Dark

EUCRW
Eucrates Biomedical Acquisition Corp. Warrant
stock NASDAQ

Inactive

Apr 26, 2023

0.0031USD-38.000%(-0.0019)700

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-26	0.003100	0.003100	0.003100	0.003100	-38.000%	700	0.000%
2023-04-25	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-38.000%
2023-04-24	0.005000	0.005000	0.005000	0.005000	-3.846%	25,100	-38.000%
2023-04-21	0.005200	0.005200	0.005200	0.005200	-5.455%	21,673	-40.385%
2023-04-20	0.005000	0.005891	0.005000	0.005500	+10.000%	10,098	-43.636%
2023-04-18	0.005700	0.005700	0.004218	0.005000	-28.571%	15,699	-38.000%
2023-04-17	0.007300	0.007300	0.007000	0.007000	-4.110%	31,406	-55.714%
2023-04-14	0.007300	0.007300	0.007300	0.007300	+265.000%	801	-57.534%
2023-04-13	0.002000	0.002000	0.002000	0.002000	0.000%	100	+55.000%
2023-04-12	0.005500	0.040200	0.001800	0.002000	-96.947%	284,466	+55.000%
2023-04-11	0.108900	0.108900	0.025600	0.065500	+31.000%	12,442	-95.267%
2023-04-10	0.029100	0.240000	0.029100	0.050000	+150.000%	48,568	-93.800%
2023-04-06	0.034100	0.034100	0.020000	0.020000	-3.846%	802	-84.500%
2023-04-05	0.020800	0.020800	0.020800	0.020800	-48.000%	1,000	-85.096%
2023-04-04	0.040000	0.040000	0.040000	0.040000	+1.266%	159	-92.250%
2023-04-03	0.039500	0.039500	0.039500	0.039500	-2.469%	200	-92.152%
2023-03-30	0.046600	0.046600	0.036700	0.040500	+51.261%	1,701	-92.346%
2023-03-29	0.030000	0.040000	0.023000	0.026775	-44.219%	160,889	-88.422%
2023-03-28	0.048100	0.048100	0.048000	0.048000	+3.004%	496	-93.542%
2023-03-24	0.045000	0.046600	0.045000	0.046600	-6.613%	200	-93.348%
2023-03-22	0.060000	0.060000	0.035000	0.049900	-28.407%	6,056	-93.788%
2023-03-21	0.071900	0.071900	0.055000	0.069700	+0.723%	14,981	-95.552%
2023-03-20	0.089800	0.097900	0.068000	0.069200	+1.318%	5,502	-95.520%
2023-03-17	0.062100	0.068300	0.062100	0.068300	-25.841%	352	-95.461%
2023-03-16	0.116900	0.116900	0.072600	0.092100	-29.099%	4,638	-96.634%
2023-03-14	0.110000	0.132000	0.099000	0.129900	+44.333%	12,746	-97.614%
2023-03-13	0.090000	0.090000	0.090000	0.090000	+10.294%	1,337	-96.556%
2023-03-10	0.081800	0.081800	0.081600	0.081600	-5.116%	404	-96.201%
2023-03-09	0.149500	0.149500	0.086000	0.086000	-9.759%	4,914	-96.395%
2023-03-08	0.149500	0.149600	0.083100	0.095300	-17.130%	7,933	-96.747%
2023-03-07	0.100000	0.179700	0.080000	0.115000	+33.721%	33,380	-97.304%
2023-03-06	0.235300	0.248000	0.085200	0.086000	-14.725%	23,508	-96.395%
2023-03-03	0.169800	0.169800	0.100800	0.100850	+10.460%	9,161	-96.926%
2023-03-02	0.120000	0.169800	0.091300	0.091300	-28.336%	6,407	-96.605%
2023-03-01	0.128900	0.159700	0.127400	0.127400	+25.394%	4,117	-97.567%
2023-02-28	0.232100	0.243200	0.080300	0.101600	+17.457%	19,655	-96.949%
2023-02-27	0.236000	0.236000	0.070800	0.086500	+8.125%	13,928	-96.416%
2023-02-24	0.094700	0.223700	0.070300	0.080000	+6.809%	34,984	-96.125%
2023-02-23	0.060000	0.123500	0.055400	0.074900	+7.000%	7,179	-95.861%
2023-02-22	0.060000	0.070000	0.060000	0.070000	+40.000%	900	-95.571%
2023-02-21	0.050000	0.050000	0.050000	0.050000	+1.215%	1,545	-93.800%
2023-02-16	0.055600	0.055600	0.049400	0.049400	+0.816%	510	-93.725%
2023-02-14	0.025700	0.049000	0.025700	0.049000	-2.970%	3,657	-93.673%
2023-02-13	0.053000	0.053000	0.048300	0.050500	+6.540%	700	-93.861%
2023-02-09	0.067700	0.067700	0.047400	0.047400	-19.797%	2,342	-93.460%
2023-02-08	0.078000	0.078000	0.059100	0.059100	+25.478%	2,200	-94.755%
2023-02-07	0.063000	0.063000	0.027500	0.047100	-27.538%	4,927	-93.418%
2023-02-06	0.083800	0.083800	0.065000	0.065000	+3.011%	241	-95.231%
2023-02-01	0.084700	0.084700	0.063100	0.063100	+24.704%	4,907	-95.087%
2023-01-31	0.045100	0.050600	0.029200	0.050600	+12.195%	10,382	-93.874%
2023-01-30	0.085700	0.089600	0.045000	0.045100	+72.137%	4,364	-93.126%
2023-01-27	0.085800	0.089600	0.026200	0.026200	-47.809%	6,415	-88.168%
2023-01-26	0.025700	0.085600	0.025700	0.050200	+11.556%	4,044	-93.825%
2023-01-25	0.059800	0.089700	0.034300	0.045000	-25.000%	45,251	-93.111%
2023-01-24	0.027800	0.060000	0.025500	0.060000	-12.409%	7,872	-94.833%
2023-01-23	0.088500	0.088900	0.068500	0.068500	+5.061%	2,697	-95.474%
2023-01-20	0.075200	0.075200	0.065200	0.065200	+0.617%	203	-95.245%
2023-01-19	0.099200	0.099200	0.046600	0.064800	+69.634%	12,383	-95.216%
2023-01-18	0.097000	0.097000	0.038200	0.038200	-16.776%	3,926	-91.885%
2023-01-17	0.146300	0.146300	0.034500	0.045900	-30.560%	31,669	-93.246%
2023-01-13	0.039900	0.079100	0.037500	0.066100	+9.256%	10,291	-95.310%
2023-01-12	0.090000	0.280000	0.040000	0.060500	-13.448%	73,788	-94.876%
2023-01-11	0.142100	0.145300	0.059600	0.069900	+16.500%	10,686	-95.565%
2023-01-10	0.116800	0.210500	0.046000	0.060000	-11.765%	7,180	-94.833%
2023-01-09	0.125000	0.250000	0.035100	0.068000	-15.000%	10,977	-95.441%
2023-01-06	0.125000	0.125100	0.025300	0.080000	-13.326%	30,289	-96.125%
2023-01-05	0.092000	0.093900	0.090000	0.092300	-26.160%	20,403	-96.641%
2023-01-04	0.080000	0.180200	0.070000	0.125000	+124.820%	27,043	-97.520%
2022-12-30	0.041100	0.055600	0.041100	0.055600	+122.400%	3,957	-94.424%
2022-12-29	0.025000	0.025000	0.025000	0.025000	-0.398%	1,166	-87.600%
2022-12-27	0.025100	0.025100	0.025100	0.025100	-13.448%	1,000	-87.649%
2022-12-23	0.025100	0.029000	0.025100	0.029000	-18.539%	85,326	-89.310%
2022-12-22	0.025100	0.035600	0.025000	0.035600	+20.678%	68,893	-91.292%
2022-12-19	0.028100	0.029500	0.028100	0.029500	-1.993%	1,875	-89.492%
2022-12-15	0.030100	0.030100	0.030100	0.030100	-8.788%	76,398	-89.701%
2022-12-09	0.026600	0.049300	0.026600	0.033000	-30.672%	333	-90.606%
2022-12-08	0.028100	0.047600	0.028100	0.047600	-4.225%	3,100	-93.487%
2022-11-30	0.047200	0.049700	0.047200	0.049700	+49.699%	1,700	-93.763%
2022-11-21	0.020000	0.033200	0.020000	0.033200	-31.967%	7,248	-90.663%
2022-11-16	0.048800	0.048800	0.048800	0.048800	-17.658%	235	-93.648%
2022-11-10	0.059265	0.059265	0.059265	0.059265	+48.163%	100	-94.769%
2022-11-09	0.025800	0.040000	0.025800	0.040000	+31.363%	5,548	-92.250%
2022-11-08	0.064900	0.064900	0.026000	0.030450	-13.248%	2,308	-89.819%
2022-11-07	0.027000	0.066350	0.026100	0.035100	-54.058%	8,552	-91.168%
2022-11-04	0.079900	0.079900	0.076400	0.076400	+118.286%	202	-95.942%
2022-11-03	0.063200	0.063300	0.025800	0.035000	-35.780%	1,345	-91.143%
2022-11-02	0.037800	0.062700	0.037800	0.054500	+52.044%	7,100	-94.312%
2022-11-01	0.090000	0.090000	0.035700	0.035845	+19.483%	3,399	-91.352%
2022-10-31	0.110000	0.110000	0.025700	0.030000	-44.342%	19,863	-89.667%
2022-10-28	0.080000	0.080000	0.050500	0.053901	+29.882%	1,400	-94.249%
2022-10-27	0.080000	0.080000	0.041500	0.041500	-18.627%	7,320	-92.530%
2022-10-26	0.054800	0.054800	0.051000	0.051000	-8.929%	350	-93.922%
2022-10-25	0.080000	0.080000	0.054900	0.056000	+40.000%	2,047	-94.464%
2022-10-24	0.010100	0.040101	0.010100	0.040000	+296.040%	89,662	-92.250%
2022-10-21	0.010000	0.010100	0.007000	0.010100	0.000%	44,273	-69.307%
2022-10-20	0.006500	0.010100	0.006500	0.010100	-23.485%	300	-69.307%
2022-10-19	0.013900	0.013900	0.010000	0.013200	0.000%	18,100	-76.515%
2022-10-18	0.005200	0.016900	0.005200	0.013200	-33.668%	416,816	-76.515%
2022-10-17	0.020000	0.021100	0.014700	0.019900	-0.500%	68,900	-84.422%
2022-10-14	0.015100	0.020000	0.015000	0.020000	-19.679%	102,400	-84.500%
2022-10-13	0.027500	0.030000	0.021800	0.024900	-26.765%	93,891	-87.550%
2022-10-11	0.034000	0.034000	0.034000	0.034000	+13.333%	4,664	-90.882%
2022-10-05	0.030000	0.030000	0.030000	0.030000	+19.522%	200	-89.667%
2022-10-03	0.025000	0.025100	0.025000	0.025100	-38.025%	1,000	-87.649%
2022-09-29	0.030000	0.040500	0.028600	0.040500	+23.100%	1,450	-92.346%
2022-09-26	0.025700	0.032900	0.021296	0.032900	-26.889%	4,500	-90.578%
2022-09-23	0.045000	0.045000	0.045000	0.045000	+6.383%	200	-93.111%
2022-09-20	0.045000	0.045000	0.042300	0.042300	-15.400%	27,087	-92.671%
2022-09-19	0.050000	0.050000	0.050000	0.050000	-4.031%	724	-93.800%
2022-09-16	0.037800	0.068200	0.037800	0.052100	+46.348%	19,343	-94.050%
2022-09-14	0.035300	0.035600	0.035300	0.035600	-63.562%	807	-91.292%
2022-09-13	0.136400	0.136400	0.026600	0.097700	+51.005%	13,564	-96.827%
2022-09-09	0.060000	0.064700	0.035900	0.064700	-2.560%	10,546	-95.209%
2022-09-07	0.070700	0.070700	0.066400	0.066400	-34.257%	700	-95.331%
2022-09-06	0.100000	0.102600	0.094900	0.101000	+1.000%	71,178	-96.931%
2022-08-26	0.100000	0.100000	0.100000	0.100000	-1.089%	300	-96.900%
2022-08-12	0.090000	0.110000	0.090000	0.101101	+12.210%	7,110	-96.934%
2022-08-09	0.090000	0.094401	0.090000	0.090100	+33.087%	35,404	-96.559%
2022-08-08	0.050000	0.067700	0.040900	0.067700	+13.400%	9,413	-95.421%
2022-08-05	0.059700	0.059700	0.059700	0.059700	-14.347%	300	-94.807%
2022-08-02	0.069700	0.069700	0.069700	0.069700	-12.547%	1,000	-95.552%
2022-08-01	0.020600	0.079700	0.018850	0.079700	+85.738%	8,250	-96.110%
2022-07-29	0.042600	0.043300	0.019900	0.042910	-18.111%	19,981	-92.776%
2022-07-21	0.045000	0.052400	0.045000	0.052400	+42.005%	1,300	-94.084%
2022-07-19	0.036800	0.036900	0.036800	0.036900	-43.231%	370	-91.599%
2022-06-23	0.060000	0.065000	0.060000	0.065000	-7.143%	2,828	-95.231%
2022-06-22	0.070000	0.070000	0.070000	0.070000	0.000%	200	-95.571%
2022-06-16	0.070000	0.070000	0.070000	0.070000	0.000%	6,052	-95.571%
2022-06-15	0.055500	0.072900	0.055500	0.070000	+2.339%	88,382	-95.571%
2022-06-14	0.050000	0.068400	0.031600	0.068400	+39.308%	4,190	-95.468%
2022-06-13	0.049500	0.049500	0.049100	0.049100	-51.096%	402	-93.686%
2022-06-10	0.100400	0.100400	0.100400	0.100400	+57.614%	127	-96.912%
2022-06-08	0.063700	0.063700	0.063700	0.063700	-9.259%	100	-95.133%
2022-06-06	0.042200	0.088200	0.042200	0.070200	+0.286%	2,605	-95.584%
2022-06-03	0.038000	0.093700	0.038000	0.070000	-0.850%	11,086	-95.571%
2022-06-02	0.089950	0.089950	0.070600	0.070600	+0.857%	1,500	-95.609%
2022-06-01	0.089900	0.109900	0.070000	0.070000	-29.930%	7,802	-95.571%
2022-05-31	0.137000	0.137000	0.099900	0.099900	-4.857%	12,502	-96.897%
2022-05-27	0.073000	0.151000	0.073000	0.105000	-36.248%	4,001	-97.048%
2022-05-26	0.164700	0.164700	0.164700	0.164700	+35.222%	414	-98.118%
2022-05-25	0.155900	0.155900	0.121800	0.121800	+10.828%	701	-97.455%
2022-05-24	0.100000	0.110000	0.100000	0.109900	-1.258%	14,428	-97.179%
2022-05-23	0.110000	0.111300	0.100300	0.111300	-7.940%	7,118	-97.215%
2022-05-19	0.122600	0.122600	0.108300	0.120900	+8.919%	1,501	-97.436%
2022-05-18	0.105000	0.118600	0.105000	0.111000	-20.086%	2,100	-97.207%
2022-05-13	0.131000	0.169800	0.131000	0.138900	-33.826%	1,404	-97.768%
2022-05-12	0.124700	0.268200	0.124700	0.209900	+16.676%	5,406	-98.523%
2022-05-10	0.179900	0.179900	0.179900	0.179900	-4.562%	101	-98.277%
2022-05-05	0.164900	0.230000	0.155000	0.188500	+25.583%	3,668	-98.355%
2022-05-04	0.160100	0.160100	0.150100	0.150100	-6.070%	2,448	-97.935%
2022-05-03	0.170000	0.170000	0.159800	0.159800	-6.000%	3,801	-98.060%
2022-05-02	0.200000	0.200000	0.170000	0.170000	-14.851%	5,606	-98.176%
2022-04-29	0.213700	0.230000	0.199650	0.199650	-23.212%	1,085	-98.447%
2022-04-28	0.250000	0.260000	0.250000	0.260000	+4.042%	5,716	-98.808%
2022-04-27	0.164000	0.249900	0.156900	0.249900	+13.591%	4,715	-98.760%
2022-04-26	0.260000	0.388300	0.180000	0.220000	-9.390%	14,632	-98.591%
2022-04-25	0.260000	0.260000	0.152600	0.242800	+11.325%	33,630	-98.723%
2022-04-22	0.240000	0.240000	0.218100	0.218100	-0.864%	804	-98.579%
2022-04-21	0.153300	0.236700	0.151800	0.220000	+0.411%	4,864	-98.591%
2022-04-19	0.219100	0.219100	0.219100	0.219100	+18.241%	163	-98.585%
2022-04-18	0.162000	0.236001	0.162000	0.185300	-11.762%	6,704	-98.327%
2022-04-14	0.170100	0.210000	0.170100	0.210000	-24.324%	1,604	-98.524%
2022-04-13	0.266700	0.296900	0.184500	0.277500	+2.778%	3,663	-98.883%
2022-04-12	0.155000	0.270000	0.155000	0.270000	+10.024%	4,013	-98.852%
2022-04-11	0.141800	0.253400	0.141700	0.245400	+19.707%	5,173	-98.737%
2022-04-08	0.229000	0.253100	0.205000	0.205000	-18.000%	5,033	-98.488%
2022-04-07	0.170000	0.250000	0.170000	0.250000	-16.051%	7,727	-98.760%
2022-04-06	0.345600	0.345600	0.297700	0.297800	+19.550%	702	-98.959%
2022-04-05	0.296200	0.330600	0.249100	0.249100	+25.113%	2,771	-98.756%
2022-04-04	0.175400	0.199100	0.171950	0.199100	0.000%	700	-98.443%
2022-04-01	0.256800	0.256800	0.199100	0.199100	+6.756%	1,605	-98.443%
2022-03-31	0.174500	0.186500	0.174400	0.186500	+12.961%	1,721	-98.338%
2022-03-30	0.246300	0.246300	0.100000	0.165101	+3.188%	3,532	-98.122%
2022-03-29	0.160000	0.160000	0.160000	0.160000	-35.974%	2,603	-98.063%
2022-03-17	0.249900	0.249900	0.249900	0.249900	-1.147%	200	-98.760%
2022-03-11	0.158000	0.252800	0.158000	0.252800	-27.751%	1,005	-98.774%
2022-03-04	0.267000	0.349900	0.234100	0.349900	-0.029%	2,117	-99.114%
2022-03-02	0.232200	0.379200	0.232200	0.350000	-20.436%	19,476	-99.114%
2022-02-18	0.479700	0.479700	0.333000	0.439900	+25.560%	3,732	-99.295%
2022-02-16	0.350350	0.350350	0.350350	0.350350	+5.210%	310	-99.115%
2022-02-10	0.333000	0.333000	0.333000	0.333000	-5.666%	2,750	-99.069%
2022-02-09	0.353000	0.353000	0.353000	0.353000	-17.754%	130	-99.122%
2022-02-08	0.429200	0.429200	0.429200	0.429200	+10.419%	151	-99.278%
2022-02-04	0.388700	0.388700	0.388700	0.388700	-2.435%	145	-99.202%
2022-02-03	0.391500	0.400000	0.380000	0.398400	-2.829%	8,079	-99.222%
2022-02-02	0.395500	0.410000	0.395400	0.410000	+2.500%	1,700	-99.244%
2022-02-01	0.400000	0.400000	0.400000	0.400000	0.000%	3,467	-99.225%
2022-01-31	0.400100	0.420000	0.400000	0.400000	-8.194%	69,632	-99.225%
2022-01-28	0.435700	0.469380	0.435700	0.435700	-2.244%	27,911	-99.289%
2022-01-27	0.445800	0.445800	0.445700	0.445700	-7.146%	200	-99.304%
2022-01-26	0.521193	0.521193	0.440100	0.480000	-0.125%	3,196	-99.354%
2022-01-24	0.400000	0.480600	0.400000	0.480600	+4.478%	3,270	-99.355%
2022-01-21	0.463100	0.469200	0.440000	0.460000	-21.361%	32,441	-99.326%
2022-01-14	0.550000	0.584950	0.550000	0.584950	+4.642%	276	-99.470%
2022-01-13	0.590000	0.590000	0.558900	0.559000	-5.270%	3,900	-99.445%
2022-01-10	0.550000	0.590100	0.549900	0.590100	-1.634%	5,040	-99.475%
2022-01-07	0.599900	0.599900	0.599900	0.599900	+9.073%	3,001	-99.483%
2022-01-06	0.550000	0.550000	0.550000	0.550000	-0.036%	100	-99.436%
2022-01-05	0.550200	0.550200	0.550200	0.550200	-5.089%	100	-99.437%
2021-12-31	0.570200	0.650000	0.540000	0.579700	-19.475%	45,486	-99.465%
2021-12-29	0.660000	0.719900	0.660000	0.719900	+16.193%	1,110	-99.569%
2021-12-28	0.735001	0.735001	0.600000	0.619571	-4.681%	700	-99.500%
2021-12-27	0.675100	0.675200	0.650000	0.650000	-3.718%	1,200	-99.523%
2021-12-22	0.675100	0.675100	0.675100	0.675100	-4.902%	600	-99.541%
2021-12-21	0.675000	0.709900	0.670000	0.709900	-1.403%	2,610	-99.563%
2021-12-16	0.681200	0.776200	0.681099	0.720000	-16.753%	16,000	-99.569%
2021-12-14	0.680100	0.864900	0.680100	0.864900	-3.889%	1,543	-99.642%
2021-12-13	0.680000	0.899900	0.680000	0.899900	-6.241%	3,010	-99.656%
2021-12-08	0.850000	0.959800	0.850000	0.959800	+37.095%	381	-99.677%
2021-12-03	0.700100	0.700100	0.700100	0.700100	-2.791%	500	-99.557%
2021-11-30	0.697400	0.720200	0.680000	0.720200	-1.342%	100,498	-99.570%
2021-11-22	0.725000	0.735000	0.725000	0.730000	-1.351%	1,960	-99.575%
2021-11-19	0.740000	0.740000	0.740000	0.740000	0.000%	2,489	-99.581%
2021-11-17	0.710000	0.740000	0.710000	0.740000	-9.080%	600	-99.581%
2021-11-16	0.690000	0.823799	0.690000	0.813900	+16.271%	12,469	-99.619%
2021-11-15	0.740000	0.740000	0.700000	0.700000	-5.405%	44,472	-99.557%
2021-11-12	0.740000	0.740000	0.740000	0.740000	0.000%	5,323	-99.581%
2021-11-11	0.740000	0.740000	0.693000	0.740000	+5.293%	11,522	-99.581%
2021-11-10	0.770000	0.770000	0.693300	0.702800	-6.293%	24,591	-99.559%
2021-11-08	0.750000	0.750000	0.750000	0.750000	+7.143%	1,000	-99.587%
2021-11-05	0.700000	0.700000	0.700000	0.700000	+2.926%	306	-99.557%
2021-10-15	0.700100	0.700100	0.680100	0.680100	-5.555%	1,627	-99.544%
2021-10-08	0.720100	0.720100	0.720100	0.720100	+0.237%	100	-99.570%
2021-10-05	0.700100	0.718400	0.700100	0.718400	-14.160%	782	-99.568%
2021-10-04	0.700200	0.836901	0.700100	0.836901	+17.857%	1,943	-99.630%
2021-09-28	0.710100	0.710100	0.710100	0.710100	-1.375%	278	-99.563%
2021-09-27	0.720000	0.720000	0.720000	0.720000	+1.124%	100	-99.569%
2021-09-24	0.712000	0.712000	0.712000	0.712000	+0.253%	133	-99.565%
2021-09-23	0.710200	0.710200	0.710200	0.710200	-1.361%	145	-99.564%
2021-09-22	0.720100	0.730000	0.720000	0.720000	-0.139%	2,600	-99.569%
2021-09-21	0.730100	0.730100	0.720200	0.721000	-12.084%	966	-99.570%
2021-09-20	0.861400	0.861400	0.820100	0.820100	+13.887%	586	-99.622%
2021-09-16	0.720100	0.720100	0.720100	0.720100	-3.987%	721	-99.570%
2021-09-14	0.770100	0.770100	0.700300	0.750000	-5.099%	8,860	-99.587%
2021-09-13	0.840200	0.840200	0.790100	0.790300	-7.459%	3,358	-99.608%
2021-09-10	0.854000	0.854000	0.854000	0.854000	+3.893%	375	-99.637%
2021-09-07	0.790100	0.822000	0.790100	0.822000	-2.166%	327	-99.623%
2021-09-03	0.840200	0.840200	0.840000	0.840200	-1.165%	6,422	-99.631%
2021-08-31	0.850100	0.850100	0.850100	0.850100	+1.178%	100	-99.635%
2021-08-30	0.840200	0.840200	0.840200	0.840200	0.000%	100	-99.631%
2021-08-27	0.840000	0.840200	0.840000	0.840200	+0.024%	2,200	-99.631%
2021-08-25	0.840000	0.840200	0.840000	0.840000	-0.024%	2,589	-99.631%
2021-08-24	0.840200	0.840200	0.840200	0.840200	+2.152%	382	-99.631%
2021-08-23	0.840200	0.840200	0.822500	0.822500	+4.074%	4,837	-99.623%
2021-08-20	0.840200	0.840200	0.790301	0.790301	-5.939%	550	-99.608%
2021-08-19	0.865800	0.865800	0.820000	0.840200	+0.024%	5,695	-99.631%
2021-08-18	0.840200	0.840200	0.840000	0.840000	+1.205%	2,644	-99.631%
2021-08-17	0.840200	0.840200	0.830000	0.830000	+2.104%	14,189	-99.627%
2021-08-16	0.812900	0.812900	0.812900	0.812900	-3.249%	100	-99.619%
2021-08-13	0.840200	0.840200	0.840200	0.840200	+3.664%	507	-99.631%
2021-08-12	0.820500	0.820500	0.810500	0.810500	-5.778%	200	-99.618%
2021-08-09	0.870000	0.919501	0.860000	0.860200	+0.023%	1,641	-99.640%
2021-08-06	0.840200	0.860000	0.840200	0.860000	-1.149%	3,250	-99.640%
2021-08-04	0.870000	0.870000	0.870000	0.870000	+1.257%	200	-99.644%
2021-08-03	0.850000	0.860000	0.840200	0.859202	+1.083%	2,417	-99.639%
2021-08-02	0.840200	0.850000	0.840200	0.850000	+1.166%	3,053	-99.635%
2021-07-30	0.840200	0.860000	0.840200	0.840200	-1.176%	5,347	-99.631%
2021-07-29	0.899900	0.899900	0.850200	0.850200	-7.772%	5,679	-99.635%
2021-07-28	0.920100	0.921848	0.920000	0.921848	+0.092%	1,122	-99.664%
2021-07-27	0.921000	0.921000	0.921000	0.921000	-4.062%	769	-99.663%
2021-07-26	0.921000	0.960100	0.920000	0.960000	+3.226%	1,070	-99.677%
2021-07-23	0.930000	0.930000	0.930000	0.930000	0.000%	200	-99.667%
2021-07-21	0.959900	0.959900	0.930000	0.930000	-4.114%	356	-99.667%
2021-07-20	0.920000	0.969900	0.920000	0.969900	+5.298%	667	-99.680%
2021-07-19	0.921100	0.921100	0.921100	0.921100	-6.144%	254	-99.663%
2021-07-16	1.040000	1.040000	0.981400	0.981400	-3.784%	7,300	-99.684%
2021-07-15	1.050000	1.050000	1.020000	1.020000	-3.701%	1,010	-99.696%
2021-07-14	1.060000	1.060000	1.059200	1.059200	+3.843%	18,929	-99.707%
2021-07-13	1.030000	1.050000	0.991100	1.020000	+10.870%	9,529	-99.696%
2021-07-09	0.920000	0.920000	0.920000	0.920000	0.000%	1,316	-99.663%
2021-07-08	0.919899	0.920000	0.890100	0.920000	0.000%	11,497	-99.663%
2021-07-07	0.920000	0.920000	0.920000	0.920000	-1.065%	833	-99.663%
2021-07-06	0.950000	0.950000	0.929900	0.929900	-4.144%	2,051	-99.667%
2021-07-02	0.975000	1.000000	0.970100	0.970100	+3.191%	2,755	-99.680%
2021-07-01	1.050000	1.050000	0.936000	0.940100	-9.606%	9,268	-99.670%
2021-06-30	1.044000	1.044000	1.030000	1.040000	+2.453%	680	-99.702%
2021-06-29	1.050000	1.050000	1.015100	1.015100	-3.324%	2,600	-99.695%
2021-06-28	1.049900	1.050000	1.049900	1.050000	+14.118%	1,112	-99.705%
2021-06-25	0.940000	0.945000	0.920100	0.920100	-2.127%	363	-99.663%
2021-06-24	0.940100	0.940100	0.940100	0.940100	+6.830%	500	-99.670%
2021-06-23	0.880000	0.880000	0.880000	0.880000	+0.148%	200	-99.648%
2021-06-22	0.878700	0.878700	0.878700	0.878700	-8.469%	125	-99.647%
2021-06-15	0.910000	0.960000	0.910000	0.960000	+14.259%	816	-99.677%
2021-06-14	0.840000	0.840200	0.840000	0.840200	-9.666%	775	-99.631%
2021-06-11	0.880000	0.930100	0.880000	0.930100	+13.427%	2,905	-99.667%
2021-06-10	0.820000	0.820000	0.820000	0.820000	+1.235%	113	-99.622%
2021-06-09	0.810000	0.810000	0.810000	0.810000	-11.966%	168	-99.617%
2021-06-07	0.920100	0.920100	0.920100	0.920100	+20.970%	925	-99.663%
2021-06-04	0.760000	0.760600	0.750300	0.760600	-19.051%	1,845	-99.592%
2021-06-02	1.050000	1.070000	0.939600	0.939600	+10.541%	3,251	-99.670%
2021-06-01	0.800000	0.870000	0.760000	0.850000	-23.423%	5,864	-99.635%
2021-05-28	1.110000	1.110000	1.110000	1.110000	+37.888%	425	-99.721%
2021-05-26	0.805000	0.805000	0.805000	0.805000	+5.229%	1,966	-99.615%
2021-05-24	0.760100	0.765000	0.760100	0.765000	+0.658%	2,400	-99.595%
2021-05-21	0.760000	0.760000	0.760000	0.760000	-10.578%	200	-99.592%
2021-05-20	0.750100	0.849899	0.731100	0.849899	-3.421%	1,200	-99.635%
2021-05-19	0.836000	0.969600	0.836000	0.880000	+14.870%	2,679	-99.648%
2021-05-18	0.730100	0.766086	0.730000	0.766086	-14.404%	1,065	-99.595%
2021-05-13	0.730201	0.895000	0.730201	0.895000	-0.567%	2,348	-99.654%
2021-05-11	0.900100	0.900100	0.900100	0.900100	0.000%	634	-99.656%
2021-05-10	0.900100	0.910100	0.900100	0.900100	-1.099%	1,208	-99.656%
2021-05-07	0.910300	0.920000	0.910000	0.910100	-10.775%	5,842	-99.659%
2021-05-06	1.020000	1.020000	1.020000	1.020000	0.000%	659	-99.696%
2021-05-05	1.170000	1.170000	0.900200	1.020000	0.000%	5,894	-99.696%
2021-05-04	1.020000	1.020000	1.020000	1.020000	0.000%	5,318	-99.696%
2021-05-03	1.020000	1.020000	0.860600	1.020000	0.000%	1,732	-99.696%
2021-04-30	1.120000	1.150000	1.020000	1.020000	+10.870%	1,100	-99.696%
2021-04-28	1.125000	1.125000	0.920000	0.920000	-14.019%	2,417	-99.663%
2021-04-27	0.880001	1.090000	0.880000	1.070000	+21.591%	16,264	-99.710%
2021-04-26	0.880000	0.880000	0.880000	0.880000	+2.326%	1,200	-99.648%
2021-04-23	0.800000	1.010000	0.800000	0.860000	+4.878%	18,783	-99.640%
2021-04-22	0.820000	0.820000	0.820000	0.820000	+3.797%	601	-99.622%
2021-04-21	0.820000	0.823400	0.789001	0.790000	-3.659%	55,234	-99.608%
2021-04-20	0.800000	0.820000	0.800000	0.820000	+1.235%	1,774	-99.622%
2021-04-16	0.813300	0.813300	0.810000	0.810000	+1.250%	4,000	-99.617%
2021-04-15	0.900000	0.900000	0.800000	0.800000	-11.111%	6,628	-99.613%
2021-04-14	0.891000	0.900000	0.891000	0.900000	+15.385%	302	-99.656%
2021-04-13	0.899899	0.899899	0.730000	0.780000	+8.333%	9,679	-99.603%
2021-04-12	0.880000	0.880300	0.715000	0.720000	-19.777%	5,369	-99.569%
2021-04-09	0.970000	0.970100	0.890000	0.897500	-8.409%	5,736	-99.655%
2021-04-08	0.900000	0.979899	0.850000	0.979899	+11.415%	1,500	-99.684%
2021-04-06	0.870000	0.879500	0.860000	0.879500	+2.267%	5,300	-99.648%
2021-04-05	0.860500	0.950000	0.860000	0.860000	-14.000%	3,120	-99.640%
2021-04-01	0.910000	1.000000	0.900000	1.000000	-20.000%	10,355	-99.690%
2021-03-31	1.000000	1.250000	0.836200	1.250000	+25.013%	3,175	-99.752%
2021-03-29	0.999900	1.000000	0.999799	0.999900	0.000%	23,843	-99.690%
2021-03-26	1.010000	1.030000	0.990000	0.999900	-10.723%	12,788	-99.690%
2021-03-25	0.910000	1.120000	0.900000	1.120000	+12.011%	13,046	-99.723%
2021-03-24	1.000000	1.000000	0.920000	0.999900	-1.971%	17,811	-99.690%
2021-03-23	1.140000	1.270000	1.020000	1.020000	-20.930%	19,167	-99.696%
2021-03-19	1.250000	1.290000	1.160000	1.290000	+0.781%	3,715	-99.760%
2021-03-16	1.350000	1.360000	1.250000	1.280000	-5.882%	2,932	-99.758%
2021-03-15	1.359900	1.360000	1.359900	1.360000	+5.426%	1,278	-99.772%
2021-03-11	1.290000	1.290000	1.290000	1.290000	+16.216%	726	-99.760%
2021-03-10	1.350000	1.350000	1.110000	1.110000	-13.953%	512	-99.721%
2021-03-08	1.300000	1.300000	1.220000	1.290000	-0.769%	763	-99.760%
2021-03-05	1.099900	1.300000	1.098000	1.300000	+1.428%	9,615	-99.762%
2021-03-04	1.540000	1.540000	1.000000	1.281700	-23.251%	35,628	-99.758%
2021-03-03	1.660000	1.680000	1.650000	1.670000	-2.053%	765	-99.814%
2021-03-02	1.839400	1.839400	1.700000	1.705000	-3.125%	2,211	-99.818%
2021-03-01	1.950000	1.950000	1.724400	1.760000	-10.204%	7,233	-99.824%
2021-02-26	2.060000	2.070000	1.840000	1.960000	-2.000%	14,631	-99.842%
2021-02-25	2.350000	2.360000	2.000000	2.000000	-14.894%	6,765	-99.845%
2021-02-24	2.417700	2.420000	2.350000	2.350000	+1.732%	12,931	-99.868%
2021-02-23	2.330000	2.799900	1.910000	2.310000	-0.858%	29,202	-99.866%
2021-02-22	2.400000	2.510100	2.330000	2.330000	-0.851%	8,100	-99.867%
2021-02-19	2.600000	2.600000	2.290000	2.350000	+4.444%	6,871	-99.868%
2021-02-18	2.190000	2.250000	2.190000	2.250000	+7.656%	2,607	-99.862%
2021-02-17	2.080000	2.100000	2.040000	2.090000	+10.000%	7,598	-99.852%
2021-02-16	1.970100	1.990000	1.900000	1.900000	+4.972%	9,665	-99.837%
2021-02-12	1.950000	2.000000	1.800000	1.810000	-6.941%	7,716	-99.829%
2021-02-11	1.930100	1.945000	1.860000	1.945000	+6.284%	5,210	-99.841%
2021-02-10	1.810000	1.950000	1.749900	1.830000	+4.571%	7,938	-99.831%
2021-02-09	1.770000	1.950000	1.700000	1.750000	0.000%	4,000	-99.823%
2021-02-08	1.650000	1.750000	1.636700	1.750000	-6.716%	10,488	-99.823%
2021-02-05	1.805000	1.940000	1.805000	1.876000	-0.213%	10,773	-99.835%
2021-02-04	1.929700	1.929700	1.880000	1.880000	-0.529%	749	-99.835%
2021-02-03	1.620000	1.940000	1.620000	1.890000	0.000%	2,850	-99.836%
2021-02-02	1.529800	1.950000	1.400000	1.890000	+26.000%	26,209	-99.836%
2021-02-01	1.310000	1.540000	1.299900	1.500000	+12.782%	13,882	-99.793%
2021-01-29	1.420000	1.498100	1.230000	1.330000	-13.072%	11,657	-99.767%
2021-01-28	1.550000	1.560000	1.450000	1.530000	-4.375%	11,597	-99.797%
2021-01-27	1.510000	1.600000	1.440000	1.600000	-1.508%	10,106	-99.806%
2021-01-26	1.600000	1.740000	1.540000	1.624500	+1.531%	47,350	-99.809%
2021-01-25	1.660000	1.735000	1.540000	1.600000	0.000%	74,953	-99.806%
2021-01-22	1.620000	2.300000	1.550000	1.600000	+1.266%	12,637	-99.806%
2021-01-21	1.690000	1.690000	1.580000	1.580000	-4.242%	8,438	-99.804%
2021-01-20	1.650000	1.650000	1.600000	1.650000	+6.452%	10,718	-99.812%
2021-01-19	1.630000	1.630000	1.550000	1.550000	-3.727%	20,601	-99.800%
2021-01-15	1.610000	1.720000	1.610000	1.610000	+6.623%	19,649	-99.807%

.dark-mode .WNKWfT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNKWfT{ color: #333333; background-color: white; border: 2px solid #333333; }EUCRWEucrates Biomedical Acquisition Corp. Warrantstock NASDAQ

EUCRW
Eucrates Biomedical Acquisition Corp. Warrant
stock NASDAQ