Dark

EUCRU
Eucrates Biomedical Acquisition Corp. Unit
stock NASDAQ

Inactive

Apr 26, 2023

10.02USD+0.100%(+0.01)21,513

Pre-market

0.00USD-100.000%(-10.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-26	10.0100	10.0201	10.0100	10.0200	+0.100%	21,513	0.000%
2023-04-21	10.0200	10.1200	10.0100	10.0100	-3.472%	5,827	+0.100%
2023-03-27	10.3700	10.3700	10.3700	10.3700	+0.048%	427	-3.375%
2023-03-21	10.3650	10.3650	10.3650	10.3650	-2.493%	600	-3.329%
2023-03-09	10.6300	10.6300	10.6300	10.6300	+4.831%	100	-5.738%
2023-03-01	10.1500	10.1500	10.1400	10.1401	+0.199%	507	-1.184%
2023-02-27	10.1100	10.1200	10.0900	10.1200	+0.397%	830	-0.988%
2023-02-23	10.0900	10.0900	10.0800	10.0800	-0.297%	1,000	-0.595%
2023-02-15	10.1100	10.1100	10.1099	10.1100	+0.628%	1,500	-0.890%
2023-02-14	10.1099	10.1100	10.0469	10.0469	-0.624%	800	-0.268%
2023-02-10	10.1000	10.1100	10.1000	10.1100	-0.099%	700	-0.890%
2023-02-08	10.1200	10.1200	10.1200	10.1200	-0.099%	100	-0.988%
2023-02-07	10.1300	10.1300	10.1300	10.1300	0.000%	100	-1.086%
2023-02-06	10.1300	10.1300	10.1300	10.1300	0.000%	100	-1.086%
2023-02-03	10.1300	10.1300	10.1300	10.1300	0.000%	100	-1.086%
2023-02-02	10.1300	10.1300	10.1300	10.1300	+1.401%	100	-1.086%
2023-01-25	9.9000	10.0500	9.9000	9.9900	-0.794%	731	+0.300%
2023-01-24	10.0700	10.0700	10.0700	10.0700	0.000%	100	-0.497%
2023-01-23	10.0700	10.0700	10.0700	10.0700	0.000%	100	-0.497%
2023-01-12	10.0500	10.0700	9.9782	10.0700	0.000%	2,603	-0.497%
2023-01-11	10.0500	10.0700	10.0500	10.0700	+0.801%	400	-0.497%
2023-01-10	10.0400	10.0400	9.9856	9.9900	+1.499%	2,000	+0.300%
2023-01-04	10.0000	10.0100	9.7600	9.8425	-1.575%	3,002	+1.803%
2023-01-03	9.9999	10.0000	9.9370	10.0000	+0.200%	3,055	+0.200%
2022-12-29	9.9900	9.9900	9.9800	9.9800	+0.302%	3,040	+0.401%
2022-12-21	9.9500	9.9800	9.8601	9.9500	-0.201%	6,234	+0.704%
2022-12-09	9.9700	9.9700	9.9699	9.9700	+0.403%	1,700	+0.502%
2022-11-14	9.9200	9.9300	9.9200	9.9300	+1.327%	800	+0.906%
2022-11-11	9.8000	9.8000	9.8000	9.8000	-1.408%	1,000	+2.245%
2022-11-09	9.9300	9.9400	9.9300	9.9400	-0.101%	400	+0.805%
2022-11-08	9.9200	9.9500	9.9200	9.9500	+0.101%	1,200	+0.704%
2022-11-07	9.9200	9.9400	9.9200	9.9400	-0.798%	1,001	+0.805%
2022-11-02	10.0200	10.0200	10.0200	10.0200	-0.100%	1,000	0.000%
2022-11-01	10.0000	10.0300	10.0000	10.0300	-0.100%	715	-0.100%
2022-10-20	9.9700	10.0600	9.8600	10.0400	0.000%	11,254	-0.199%
2022-10-18	10.0300	10.0500	9.9360	10.0400	+0.200%	13,667	-0.199%
2022-10-10	10.0300	10.0400	10.0200	10.0200	0.000%	1,001	0.000%
2022-10-05	10.0000	10.0200	9.9200	10.0200	0.000%	4,000	0.000%
2022-09-30	10.0100	10.0200	10.0100	10.0200	+0.300%	2,800	0.000%
2022-09-28	10.0200	10.0300	9.9900	9.9900	-0.523%	2,050	+0.300%
2022-09-27	10.0425	10.2200	10.0425	10.0425	+0.125%	2,732	-0.224%
2022-09-26	10.0000	10.0300	9.9800	10.0300	+0.300%	6,598	-0.100%
2022-09-21	10.0100	10.0300	10.0000	10.0000	0.000%	1,650	+0.200%
2022-09-20	10.0000	10.0033	10.0000	10.0000	-0.100%	42,500	+0.200%
2022-09-15	10.0100	10.0100	10.0000	10.0100	+0.200%	10,400	+0.100%
2022-09-14	10.0000	10.0000	9.9900	9.9900	-0.299%	10,582	+0.300%
2022-09-13	9.9900	10.0200	9.9750	10.0200	+0.200%	79,278	0.000%
2022-09-12	10.0100	10.0100	10.0000	10.0000	+0.100%	2,030	+0.200%
2022-09-09	10.0000	10.0000	9.9900	9.9900	-0.100%	12,141	+0.300%
2022-09-08	10.0000	10.0000	9.9900	10.0000	+0.200%	800	+0.200%
2022-09-07	10.0100	10.0100	9.9300	9.9800	+0.100%	11,485	+0.401%
2022-09-01	9.9800	10.1200	9.9500	9.9700	+0.201%	9,800	+0.502%
2022-08-31	9.9500	9.9500	9.9500	9.9500	-0.100%	1,650	+0.704%
2022-08-10	9.9600	9.9600	9.9600	9.9600	0.000%	100	+0.602%
2022-08-08	9.9601	9.9601	9.9600	9.9600	0.000%	1,300	+0.602%
2022-08-04	9.9600	9.9600	9.9600	9.9600	+0.302%	100	+0.602%
2022-07-29	9.9300	9.9300	9.9300	9.9300	-0.101%	100	+0.906%
2022-07-27	9.9400	9.9400	9.9400	9.9400	0.000%	100	+0.805%
2022-07-25	9.9400	9.9400	9.9400	9.9400	0.000%	100	+0.805%
2022-07-22	9.9400	9.9400	9.9400	9.9400	-1.095%	100	+0.805%
2022-07-21	9.9400	10.0500	9.9300	10.0500	+1.107%	1,873	-0.299%
2022-07-20	9.9400	9.9400	9.9122	9.9400	0.000%	9,550	+0.805%
2022-07-19	9.9400	9.9400	9.9400	9.9400	+0.101%	200	+0.805%
2022-07-18	9.9400	9.9400	9.9300	9.9300	0.000%	424	+0.906%
2022-07-15	9.9300	9.9300	9.9300	9.9300	+0.101%	1,015	+0.906%
2022-07-14	9.9200	9.9200	9.9200	9.9200	-0.302%	200	+1.008%
2022-07-12	9.9500	9.9500	9.9500	9.9500	+0.404%	960	+0.704%
2022-07-11	9.9200	9.9200	9.9100	9.9100	-0.101%	2,800	+1.110%
2022-07-08	9.9200	9.9200	9.9200	9.9200	+0.202%	200	+1.008%
2022-07-07	9.9000	9.9000	9.9000	9.9000	-1.198%	3,000	+1.212%
2022-06-29	10.0200	10.0200	10.0200	10.0200	-0.199%	600	0.000%
2022-06-27	9.9800	10.0400	9.9800	10.0400	+0.905%	791	-0.199%
2022-06-24	9.9500	9.9500	9.9500	9.9500	0.000%	201	+0.704%
2022-06-23	9.9400	9.9500	9.9000	9.9500	-0.201%	2,545	+0.704%
2022-06-21	9.9699	9.9700	9.9350	9.9700	+0.403%	2,204	+0.502%
2022-06-17	9.9300	9.9300	9.9300	9.9300	+0.303%	100	+0.906%
2022-06-15	9.9000	9.9000	9.9000	9.9000	0.000%	2,692	+1.212%
2022-06-14	9.9300	9.9300	9.9000	9.9000	0.000%	200	+1.212%
2022-06-09	9.9001	9.9001	9.9000	9.9000	-0.402%	2,200	+1.212%
2022-06-08	9.9300	9.9400	9.9300	9.9400	+0.607%	1,181	+0.805%
2022-06-06	9.8800	9.8811	9.8800	9.8800	-0.403%	3,753	+1.417%
2022-05-17	9.9000	9.9200	9.9000	9.9200	+0.202%	959	+1.008%
2022-05-13	9.9000	9.9000	9.8900	9.9000	+0.202%	300	+1.212%
2022-05-11	9.9500	10.4450	9.8800	9.8800	-0.303%	1,400	+1.417%
2022-05-09	9.9100	9.9100	9.9100	9.9100	0.000%	1,200	+1.110%
2022-05-06	9.9100	9.9100	9.9100	9.9100	0.000%	1,750	+1.110%
2022-05-04	9.9100	9.9100	9.9100	9.9100	0.000%	3,741	+1.110%
2022-05-03	9.9200	9.9300	9.9100	9.9100	-0.101%	3,992	+1.110%
2022-05-02	9.9200	9.9200	9.9200	9.9200	-0.101%	1,766	+1.008%
2022-04-29	9.9300	9.9541	9.9300	9.9300	-0.451%	3,400	+0.906%
2022-04-28	9.9400	10.6650	9.9300	9.9750	+0.018%	20,458	+0.451%
2022-04-27	10.3000	10.3000	9.9500	9.9732	-0.068%	5,880	+0.469%
2022-04-26	9.9800	9.9800	9.9800	9.9800	+0.100%	2,360	+0.401%
2022-04-25	9.9700	9.9700	9.9700	9.9700	+0.006%	5,000	+0.502%
2022-04-20	9.9400	9.9700	9.9400	9.9694	+0.498%	6,700	+0.508%
2022-04-19	9.9200	9.9200	9.9200	9.9200	0.000%	702	+1.008%
2022-04-18	9.9200	9.9200	9.9100	9.9200	+0.568%	3,208	+1.008%
2022-04-14	9.9200	9.9200	9.8640	9.8640	-0.364%	10,825	+1.582%
2022-04-08	9.9100	9.9100	9.9000	9.9000	-0.047%	6,160	+1.212%
2022-04-05	9.9200	9.9300	9.9047	9.9047	+0.453%	4,410	+1.164%
2022-04-01	9.8800	9.8800	9.8600	9.8600	0.000%	3,800	+1.623%
2022-03-31	9.8800	9.8800	9.8600	9.8600	-0.855%	4,590	+1.623%
2022-03-17	9.9450	9.9450	9.9450	9.9450	+0.862%	234	+0.754%
2022-03-03	9.8600	9.8600	9.8600	9.8600	-0.202%	200	+1.623%
2022-03-02	9.8800	9.8800	9.8800	9.8800	0.000%	3,392	+1.417%
2022-03-01	9.8800	9.8800	9.8800	9.8800	+0.203%	2,001	+1.417%
2022-02-28	9.8800	9.8800	9.8600	9.8600	-0.202%	500,000	+1.623%
2022-02-22	9.8900	9.8900	9.8800	9.8800	-0.453%	2,000	+1.417%
2022-02-15	9.8700	9.9250	9.8700	9.9250	+0.151%	541	+0.957%
2022-02-14	9.9100	9.9200	9.9000	9.9100	-0.201%	3,000	+1.110%
2022-02-10	9.9500	9.9500	9.9000	9.9300	+0.202%	3,499	+0.906%
2022-02-07	9.9000	9.9100	9.8800	9.9100	+0.122%	76,350	+1.110%
2022-02-04	9.8979	9.8979	9.8979	9.8979	+0.181%	100	+1.234%
2022-02-03	9.9000	9.9100	9.8800	9.8800	-0.202%	565,333	+1.417%
2022-02-01	9.9000	9.9000	9.9000	9.9000	+0.202%	1,100	+1.212%
2022-01-31	9.9000	9.9150	9.8300	9.8800	-0.546%	176,779	+1.417%
2022-01-28	9.9200	9.9342	9.8800	9.9342	-0.409%	20,000	+0.864%
2022-01-27	9.9750	9.9750	9.9750	9.9750	-0.350%	100	+0.451%
2022-01-25	10.0000	10.0100	10.0000	10.0100	+0.100%	731	+0.100%
2022-01-24	9.9800	10.0000	9.9800	10.0000	+1.010%	7,920	+0.200%
2022-01-21	9.9100	9.9100	9.9000	9.9000	-0.402%	2,000	+1.212%
2022-01-20	9.9400	9.9400	9.9400	9.9400	+0.060%	7,095	+0.805%
2022-01-19	9.9300	9.9340	9.9300	9.9340	-0.161%	1,145	+0.866%
2022-01-18	9.9500	9.9500	9.9500	9.9500	-0.301%	3,000	+0.704%
2022-01-06	9.9800	9.9800	9.9800	9.9800	0.000%	200	+0.401%
2021-12-31	9.9800	9.9800	9.9700	9.9800	-0.200%	3,100	+0.401%
2021-12-27	9.9900	10.0000	9.9900	10.0000	+0.200%	3,809	+0.200%
2021-12-23	9.9800	9.9800	9.9800	9.9800	+0.100%	300	+0.401%
2021-12-20	9.9700	10.0000	9.9600	9.9700	-0.300%	801	+0.502%
2021-12-17	9.9700	10.0000	9.9700	10.0000	-0.498%	700	+0.200%
2021-12-16	10.0000	10.0500	10.0000	10.0500	+0.701%	5,180	-0.299%
2021-12-14	10.1000	10.1000	9.9800	9.9800	-2.634%	210	+0.401%
2021-12-07	10.0000	10.2500	10.0000	10.2500	+2.500%	3,100	-2.244%
2021-12-06	10.0000	10.0000	9.9900	10.0000	0.000%	4,800	+0.200%
2021-12-02	10.0000	10.0200	10.0000	10.0000	-4.398%	4,200	+0.200%
2021-11-22	10.0000	10.4600	9.9500	10.4600	+4.810%	4,513	-4.207%
2021-11-18	9.9800	9.9800	9.9800	9.9800	-0.200%	120	+0.401%
2021-11-15	10.0400	10.0500	10.0000	10.0000	-0.990%	503	+0.200%
2021-11-12	10.1000	10.1000	10.1000	10.1000	+0.698%	160	-0.792%
2021-11-10	10.0300	10.0300	10.0300	10.0300	+0.200%	205,900	-0.100%
2021-11-08	10.0100	10.0100	10.0100	10.0100	0.000%	444	+0.100%
2021-11-05	10.0400	10.0400	9.9800	10.0100	+0.351%	925	+0.100%
2021-11-04	9.9400	10.0000	9.9400	9.9750	-0.845%	7,739	+0.451%
2021-10-07	10.0500	10.0600	10.0500	10.0600	+1.106%	400	-0.398%
2021-09-28	9.9500	9.9500	9.9500	9.9500	-0.500%	801	+0.704%
2021-09-24	10.0000	10.0000	10.0000	10.0000	+0.503%	600	+0.200%
2021-09-23	9.9500	9.9500	9.9500	9.9500	0.000%	900	+0.704%
2021-09-14	9.9500	9.9500	9.9500	9.9500	0.000%	1,000	+0.704%
2021-09-13	9.9500	9.9550	9.9400	9.9500	0.000%	51,780	+0.704%
2021-09-08	9.9500	9.9500	9.9500	9.9500	-0.400%	444	+0.704%
2021-09-03	9.9900	9.9900	9.9900	9.9900	0.000%	406	+0.300%
2021-09-01	9.9900	9.9900	9.9900	9.9900	+0.201%	100	+0.300%
2021-08-25	10.0000	10.0000	9.9700	9.9700	+0.504%	856	+0.502%
2021-08-10	9.9400	9.9400	9.9200	9.9200	-0.800%	940	+1.008%
2021-08-02	10.0000	10.0000	10.0000	10.0000	-0.990%	201	+0.200%
2021-07-26	10.1000	10.1000	10.1000	10.1000	+0.448%	1,200	-0.792%
2021-07-20	10.1100	10.1100	10.0550	10.0550	-0.544%	3,104	-0.348%
2021-07-01	10.0900	10.1100	10.0900	10.1100	-0.882%	26,000	-0.890%
2021-06-30	10.1900	10.2000	10.1800	10.2000	+1.493%	1,150	-1.765%
2021-06-25	10.0700	10.0700	10.0500	10.0500	-0.593%	1,000	-0.299%
2021-06-23	10.0001	10.1100	10.0001	10.1100	+2.018%	592	-0.890%
2021-06-22	10.0400	10.0400	9.9100	9.9100	-1.881%	2,000	+1.110%
2021-06-21	10.0000	10.1000	10.0000	10.1000	+0.798%	2,294	-0.792%
2021-06-17	10.0200	10.0200	10.0200	10.0200	-1.640%	215	0.000%
2021-06-15	10.1999	10.1999	10.1871	10.1871	-0.077%	530	-1.640%
2021-06-14	10.0400	10.1950	9.9900	10.1950	+1.041%	5,425	-1.717%
2021-06-11	10.0900	10.0900	10.0000	10.0900	+1.204%	2,964	-0.694%
2021-06-10	10.0900	10.1000	9.9700	9.9700	-0.697%	2,488	+0.502%
2021-06-09	10.0400	10.0400	10.0400	10.0400	+0.702%	500	-0.199%
2021-06-08	9.9700	9.9700	9.9700	9.9700	-0.100%	121	+0.502%
2021-06-07	9.9800	9.9800	9.9800	9.9800	-0.499%	100	+0.401%
2021-06-04	10.0000	10.0300	10.0000	10.0300	+0.804%	3,040	-0.100%
2021-06-02	10.0500	10.0500	9.9500	9.9500	-1.388%	1,484	+0.704%
2021-06-01	9.9300	10.0900	9.9300	10.0900	+0.799%	5,600	-0.694%
2021-05-26	9.9500	10.0100	9.9400	10.0100	+0.603%	2,505	+0.100%
2021-05-24	9.9700	9.9700	9.9100	9.9500	-0.599%	3,872	+0.704%
2021-05-21	10.0100	10.0100	10.0100	10.0100	-0.398%	167	+0.100%
2021-05-10	10.0500	10.0500	10.0500	10.0500	+0.400%	1,609	-0.299%
2021-05-07	10.0400	10.0800	9.9700	10.0100	-0.299%	18,800	+0.100%
2021-05-06	10.0400	10.0400	10.0400	10.0400	-2.240%	700	-0.199%
2021-05-05	10.0500	10.2700	10.0200	10.2700	+2.495%	4,900	-2.434%
2021-05-03	10.0300	10.0600	10.0200	10.0200	+0.469%	3,635	0.000%
2021-04-30	9.9732	9.9732	9.9732	9.9732	+0.032%	505	+0.469%
2021-04-26	9.9700	9.9700	9.9700	9.9700	-1.287%	688	+0.502%
2021-04-23	10.0500	10.1100	10.0350	10.1000	+1.202%	17,977	-0.792%
2021-04-21	9.9800	9.9986	9.9500	9.9800	0.000%	101,281	+0.401%
2021-04-20	9.9900	9.9900	9.9800	9.9800	0.000%	10,100	+0.401%
2021-04-16	9.9900	10.0100	9.9700	9.9800	-0.200%	2,400	+0.401%
2021-04-15	10.0000	10.0000	10.0000	10.0000	+0.604%	33,200	+0.200%
2021-04-13	10.0200	10.0200	9.9400	9.9400	-0.996%	21,558	+0.805%
2021-04-12	9.9500	10.0500	9.9500	10.0400	+0.400%	7,191	-0.199%
2021-04-09	9.9600	10.1100	9.9499	10.0000	0.000%	17,319	+0.200%
2021-04-08	9.9400	10.0100	9.9200	10.0000	-1.222%	12,787	+0.200%
2021-04-05	10.1237	10.1237	10.1237	10.1237	+0.235%	2,043	-1.024%
2021-04-01	10.0600	10.2900	9.9900	10.1000	+0.875%	16,599	-0.792%
2021-03-30	10.2500	10.2500	10.0124	10.0124	-1.695%	2,515	+0.076%
2021-03-29	10.1850	10.1850	10.1850	10.1850	-0.294%	125	-1.620%
2021-03-26	10.1400	10.2300	10.1000	10.2150	+2.457%	7,545	-1.909%
2021-03-25	9.9000	10.1100	9.9000	9.9700	-0.598%	78,602	+0.502%
2021-03-24	10.0200	10.0300	9.9000	10.0300	+0.300%	6,069	-0.100%
2021-03-23	10.2700	10.2700	9.9000	10.0000	-3.382%	39,152	+0.200%
2021-03-22	10.3500	10.3804	10.3500	10.3500	-0.176%	2,144	-3.188%
2021-03-16	10.4968	10.4968	10.3400	10.3683	-0.305%	8,325	-3.359%
2021-03-15	10.2800	10.4500	10.2800	10.4000	-0.669%	12,914	-3.654%
2021-03-11	10.7500	10.7500	10.2700	10.4700	-0.664%	80,319	-4.298%
2021-03-10	10.4900	10.5550	10.4800	10.5400	+1.297%	6,885	-4.934%
2021-03-09	10.3206	10.4050	10.3206	10.4050	+1.512%	240	-3.700%
2021-03-05	10.4400	10.4400	10.2500	10.2500	-1.233%	8,356	-2.244%
2021-03-04	10.6200	10.6250	10.3129	10.3780	-2.828%	34,103	-3.450%
2021-03-03	10.6100	10.6800	10.6100	10.6800	0.000%	12,540	-6.180%
2021-03-02	10.8500	10.9000	10.6800	10.6800	-3.348%	8,270	-6.180%
2021-03-01	11.0000	11.1000	11.0000	11.0500	0.000%	11,907	-9.321%
2021-02-26	11.0500	11.0500	11.0000	11.0500	-0.090%	21,095	-9.321%
2021-02-25	11.0200	11.1000	11.0000	11.0600	+0.090%	28,385	-9.403%
2021-02-24	11.0800	11.1500	10.9800	11.0500	+0.455%	131,653	-9.321%
2021-02-23	11.1500	11.1500	11.0000	11.0000	-0.812%	246,014	-8.909%
2021-02-22	11.1000	11.1700	11.0600	11.0900	-0.090%	14,100	-9.648%
2021-02-19	11.1000	11.1000	11.0500	11.1000	+0.712%	17,928	-9.730%
2021-02-18	11.0865	11.0865	11.0000	11.0215	-0.975%	809	-9.087%
2021-02-17	10.9900	11.1300	10.9600	11.1300	+1.182%	92,661	-9.973%
2021-02-16	10.9500	11.0000	10.8500	11.0000	+0.457%	105,035	-8.909%
2021-02-12	10.9500	10.9700	10.8500	10.9500	0.000%	54,246	-8.493%
2021-02-11	10.9000	10.9500	10.8400	10.9500	+0.459%	58,934	-8.493%
2021-02-10	10.8500	10.9200	10.7200	10.9000	+0.461%	81,149	-8.073%
2021-02-09	10.7753	10.8500	10.7753	10.8500	+0.463%	12,389	-7.650%
2021-02-08	10.7200	10.8000	10.6700	10.8000	+0.465%	62,068	-7.222%
2021-02-05	10.7700	10.9499	10.7500	10.7500	+0.467%	17,726	-6.791%
2021-02-04	10.8500	10.8500	10.5300	10.7000	-1.382%	4,560	-6.355%
2021-02-03	10.7400	10.9300	10.6500	10.8500	+0.930%	78,454	-7.650%
2021-02-02	10.4900	10.7500	10.4900	10.7500	+2.381%	11,011	-6.791%
2021-02-01	10.3800	10.5500	10.3800	10.5000	-0.474%	10,084	-4.571%
2021-01-29	10.6500	10.6500	10.3000	10.5500	+0.572%	28,234	-5.024%
2021-01-28	10.4600	10.4928	10.4500	10.4900	+0.575%	16,314	-4.480%
2021-01-27	10.6000	10.6000	10.4200	10.4300	-2.886%	43,400	-3.931%
2021-01-26	10.7287	10.7600	10.7000	10.7400	+0.656%	10,416	-6.704%
2021-01-25	10.9500	10.9500	10.6104	10.6700	-0.744%	6,763	-6.092%
2021-01-22	10.9000	10.9000	10.6100	10.7500	+1.855%	34,047	-6.791%
2021-01-21	10.5542	10.5542	10.5542	10.5542	-1.821%	3,070	-5.061%
2021-01-20	10.7500	10.7500	10.7500	10.7500	-0.463%	3,700	-6.791%
2021-01-15	10.8600	10.9000	10.8000	10.8000	-0.917%	33,158	-7.222%
2021-01-14	10.7500	10.9000	10.7500	10.9000	+0.461%	21,858	-8.073%
2021-01-13	10.7000	10.8500	10.7000	10.8500	+1.402%	21,346	-7.650%
2021-01-12	10.6800	10.7000	10.6499	10.7000	+0.281%	22,054	-6.355%
2021-01-11	10.6400	10.6700	10.6400	10.6700	+2.485%	4,390	-6.092%
2021-01-07	10.4113	10.4113	10.4113	10.4113	-1.780%	3,099	-3.758%
2021-01-05	10.6000	10.6000	10.6000	10.6000	+0.952%	2,223	-5.472%
2021-01-04	10.6900	10.6900	10.5000	10.5000	-1.501%	421	-4.571%
2020-12-31	10.4800	10.6600	10.4800	10.6600	+2.109%	306	-6.004%
2020-12-30	10.5498	10.8000	10.4398	10.4398	+1.357%	19,885	-4.021%
2020-12-29	10.4000	10.5500	10.3000	10.3000	-0.962%	18,601	-2.718%
2020-12-28	10.4000	10.5550	10.4000	10.4000	-0.858%	14,675	-3.654%
2020-12-24	10.5000	10.5000	10.4630	10.4900	+1.845%	13,505	-4.480%
2020-12-23	10.3824	10.3900	10.3000	10.3000	+0.292%	9,314	-2.718%
2020-12-22	10.5000	10.5000	10.2600	10.2700	+0.489%	10,527	-2.434%
2020-12-21	10.3700	10.5000	10.2200	10.2200	-0.777%	11,366	-1.957%
2020-12-18	10.4500	10.4500	10.3000	10.3000	-1.190%	9,494	-2.718%
2020-12-17	10.3900	10.4500	10.3900	10.4240	+0.232%	10,761	-3.876%
2020-12-16	10.3564	10.4000	10.3564	10.3999	-0.001%	2,410	-3.653%
2020-12-15	10.4000	10.4000	10.3800	10.4000	+0.483%	66,399	-3.654%
2020-12-14	10.4000	10.5700	10.3500	10.3500	-0.385%	70,360	-3.188%
2020-12-11	10.3300	10.4000	10.3300	10.3900	+0.096%	51,728	-3.561%
2020-12-10	10.2866	10.4000	10.2740	10.3800	+1.665%	26,826	-3.468%
2020-12-09	10.1800	10.2789	10.1800	10.2100	+0.591%	24,148	-1.861%
2020-12-08	10.1700	10.1700	10.1500	10.1500	-0.490%	1,000	-1.281%
2020-12-07	10.1298	10.2000	10.1298	10.2000	+0.729%	18,214	-1.765%
2020-12-03	10.1262	10.1262	10.1262	10.1262	+0.859%	500	-1.049%
2020-12-02	10.0425	10.0425	10.0394	10.0400	-0.100%	7,000	-0.199%
2020-12-01	10.0500	10.0500	10.0400	10.0500	0.000%	47,901	-0.299%
2020-11-30	10.1000	10.1000	10.0300	10.0500	-0.495%	20,230	-0.299%
2020-11-25	10.0999	10.1000	10.0900	10.1000	0.000%	3,150	-0.792%
2020-11-24	10.0934	10.1000	10.0934	10.1000	+0.099%	218	-0.792%
2020-11-23	10.0300	10.0900	10.0300	10.0900	+0.900%	5,500	-0.694%
2020-11-18	10.0000	10.0000	10.0000	10.0000	-0.168%	6,638	+0.200%
2020-11-17	10.0327	10.0327	10.0000	10.0168	+0.168%	1,900	+0.032%
2020-11-16	10.0000	10.0000	10.0000	10.0000	0.000%	1,100	+0.200%
2020-11-13	9.9800	10.0250	9.9800	10.0000	0.000%	4,210	+0.200%
2020-11-12	10.0000	10.0000	10.0000	10.0000	0.000%	5,050	+0.200%
2020-11-11	10.0499	10.0499	10.0000	10.0000	0.000%	700	+0.200%
2020-11-10	10.0000	10.0200	10.0000	10.0000	-0.243%	5,300	+0.200%
2020-11-09	10.0500	10.0500	10.0244	10.0244	+0.042%	1,335	-0.044%
2020-11-06	10.0500	10.0500	10.0145	10.0202	+0.120%	6,177	-0.002%
2020-11-05	10.0000	10.0082	10.0000	10.0082	+0.082%	3,502	+0.118%
2020-11-04	10.0000	10.0100	9.9800	10.0000	+0.100%	4,179	+0.200%
2020-11-03	9.9600	10.0000	9.9600	9.9900	+0.201%	9,671	+0.300%
2020-11-02	10.0400	10.0500	9.9700	9.9700	-0.200%	101,448	+0.502%
2020-10-30	10.0200	10.0200	9.9898	9.9900	-0.100%	10,920	+0.300%
2020-10-29	10.0500	10.0500	9.9800	10.0000	0.000%	17,103	+0.200%
2020-10-28	10.0000	10.0250	9.9700	10.0000	0.000%	89,112	+0.200%
2020-10-27	10.0000	10.0000	9.9800	10.0000	0.000%	31,908	+0.200%
2020-10-26	10.0000	10.0500	9.9700	10.0000	0.000%	68,032	+0.200%
2020-10-23	9.9500	10.0000	9.9100	10.0000	0.000%	1,786,349	+0.200%

.dark-mode .FVxrdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVxrdc{ color: #333333; background-color: white; border: 2px solid #333333; }EUCRUEucrates Biomedical Acquisition Corp. Unitstock NASDAQ

EUCRU
Eucrates Biomedical Acquisition Corp. Unit
stock NASDAQ