Dark

EUCR
Eucrates Biomedical Acquisition Corp.
stock NASDAQ

Inactive

Apr 26, 2023

10.04USD0.000%(0.00)12,700

Pre-market

0.00USD-100.000%(-10.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-26	10.0400	10.0400	10.0200	10.0400	0.000%	12,700	0.000%
2023-04-21	10.0500	10.0500	10.0384	10.0400	-0.100%	18,850	0.000%
2023-04-20	10.0700	10.0700	10.0500	10.0500	+0.099%	1,253	-0.100%
2023-04-18	10.0400	10.0550	10.0400	10.0401	+0.001%	12,344	-0.001%
2023-04-17	10.0500	10.0609	10.0400	10.0400	-0.100%	9,372	0.000%
2023-04-14	10.0400	10.0723	10.0400	10.0500	+0.100%	5,856	-0.100%
2023-04-13	10.1200	10.1234	10.0400	10.0400	-0.791%	11,407	0.000%
2023-04-12	10.1200	10.1500	10.1100	10.1200	-0.296%	5,000	-0.791%
2023-04-05	10.1500	10.1500	10.1500	10.1500	0.000%	113	-1.084%
2023-04-04	10.1500	10.1500	10.1500	10.1500	+0.099%	100	-1.084%
2023-04-03	10.1400	10.1400	10.1400	10.1400	0.000%	470	-0.986%
2023-03-31	10.1400	10.1400	10.1400	10.1400	-1.073%	384	-0.986%
2023-03-27	10.2500	10.2500	10.2500	10.2500	+0.985%	200	-2.049%
2023-03-24	10.1500	10.1500	10.1500	10.1500	0.000%	2,000	-1.084%
2023-03-23	10.1500	10.1500	10.1500	10.1500	+0.099%	1,000	-1.084%
2023-03-21	10.1400	10.1400	10.1400	10.1400	0.000%	200	-0.986%
2023-03-20	10.1400	10.1400	10.1400	10.1400	+0.297%	120	-0.986%
2023-03-10	10.1100	10.1100	10.1100	10.1100	-0.394%	3,150	-0.692%
2023-03-09	10.1500	10.1500	10.1500	10.1500	+0.495%	100	-1.084%
2023-03-06	10.0900	10.1000	10.0900	10.1000	+0.099%	1,186	-0.594%
2023-03-03	10.0900	10.0900	10.0900	10.0900	-0.099%	202	-0.496%
2023-03-01	10.1000	10.1000	10.1000	10.1000	+0.297%	684	-0.594%
2023-02-28	10.0701	10.0701	10.0701	10.0701	-0.295%	110	-0.299%
2023-02-27	10.0999	10.0999	10.0999	10.0999	+0.297%	100	-0.593%
2023-02-24	10.0700	10.0700	10.0700	10.0700	-0.198%	100	-0.298%
2023-02-23	10.0800	10.0900	10.0800	10.0900	0.000%	800	-0.496%
2023-02-22	10.0900	10.0900	10.0900	10.0900	+0.099%	200	-0.496%
2023-02-21	10.0800	10.0800	10.0800	10.0800	+0.199%	100	-0.397%
2023-02-17	10.0600	10.0600	10.0600	10.0600	0.000%	145	-0.199%
2023-02-16	10.0600	10.0600	10.0600	10.0600	-0.297%	100	-0.199%
2023-02-15	10.0900	10.0900	10.0900	10.0900	+0.199%	237	-0.496%
2023-02-14	10.0700	10.0700	10.0700	10.0700	0.000%	100	-0.298%
2023-02-13	10.0700	10.0700	10.0700	10.0700	+0.299%	109	-0.298%
2023-02-10	10.0400	10.0400	10.0400	10.0400	0.000%	100	0.000%
2023-02-09	10.0400	10.0400	10.0400	10.0400	0.000%	100	0.000%
2023-02-08	10.0400	10.0400	10.0400	10.0400	-0.594%	100	0.000%
2023-01-31	10.0200	10.1000	10.0200	10.1000	+0.798%	1,104	-0.594%
2023-01-26	10.0200	10.0200	10.0200	10.0200	-0.199%	494	+0.200%
2023-01-25	10.0100	10.0400	10.0100	10.0400	0.000%	1,008	0.000%
2023-01-17	10.0300	10.0400	10.0300	10.0400	+0.300%	916	0.000%
2023-01-12	10.0100	10.0100	10.0100	10.0100	0.000%	3,523	+0.300%
2023-01-10	10.0100	10.0100	10.0000	10.0100	+0.100%	1,739	+0.300%
2023-01-09	10.0000	10.0000	10.0000	10.0000	+0.004%	228	+0.400%
2023-01-06	10.0200	10.0200	9.9900	9.9996	-0.303%	5,929	+0.404%
2023-01-05	10.0200	10.0300	10.0200	10.0300	+0.200%	1,128	+0.100%
2023-01-04	10.0000	10.0100	10.0000	10.0100	+0.200%	2,199	+0.300%
2023-01-03	9.9750	9.9900	9.9750	9.9900	0.000%	1,331	+0.501%
2022-12-30	9.9800	9.9900	9.9800	9.9900	+0.100%	300	+0.501%
2022-12-29	9.9700	9.9800	9.9600	9.9800	+0.100%	713	+0.601%
2022-12-28	9.9700	9.9700	9.9700	9.9700	0.000%	307	+0.702%
2022-12-23	9.9700	9.9700	9.9700	9.9700	0.000%	100	+0.702%
2022-12-22	9.9700	9.9700	9.9700	9.9700	0.000%	100	+0.702%
2022-12-21	9.9700	9.9700	9.9600	9.9700	0.000%	5,979	+0.702%
2022-12-20	9.9600	9.9700	9.9600	9.9700	0.000%	10,122	+0.702%
2022-12-15	9.9600	9.9700	9.9600	9.9700	+0.100%	1,041	+0.702%
2022-12-14	9.9500	9.9700	9.9500	9.9600	0.000%	3,731	+0.803%
2022-12-13	9.9600	9.9600	9.9450	9.9600	0.000%	5,458	+0.803%
2022-12-12	9.9400	9.9600	9.8900	9.9600	+0.201%	5,560	+0.803%
2022-12-06	9.9300	9.9400	9.9300	9.9400	+0.202%	1,436	+1.006%
2022-12-05	9.9000	9.9200	9.9000	9.9200	+0.507%	4,226	+1.210%
2022-12-01	9.8700	9.8700	9.8700	9.8700	-0.101%	101	+1.722%
2022-11-30	9.8800	9.8800	9.8800	9.8800	-0.403%	100	+1.619%
2022-11-21	9.9200	9.9300	9.9200	9.9200	+0.202%	993	+1.210%
2022-11-16	9.9000	9.9000	9.9000	9.9000	-0.202%	295	+1.414%
2022-11-15	9.9200	9.9200	9.9200	9.9200	+0.202%	267	+1.210%
2022-11-08	9.9000	9.9000	9.9000	9.9000	+0.202%	234	+1.414%
2022-11-03	9.8900	9.8900	9.8800	9.8800	0.000%	541	+1.619%
2022-10-31	9.9500	9.9500	9.8800	9.8800	-0.903%	4,798	+1.619%
2022-10-28	9.9700	9.9700	9.9700	9.9700	+0.100%	100	+0.702%
2022-10-27	9.9600	9.9600	9.9600	9.9600	0.000%	401	+0.803%
2022-10-26	9.9600	9.9600	9.9600	9.9600	-0.003%	805	+0.803%
2022-10-25	10.0000	10.0100	9.9600	9.9603	-0.794%	10,575	+0.800%
2022-10-24	10.0290	10.0400	10.0290	10.0400	+0.100%	610	0.000%
2022-10-21	10.0500	10.0700	9.9600	10.0300	-0.298%	22,357	+0.100%
2022-10-20	10.0500	10.0700	10.0400	10.0600	0.000%	3,875	-0.199%
2022-10-18	10.0500	10.0600	10.0400	10.0600	+0.199%	18,698	-0.199%
2022-10-17	10.0400	10.0400	10.0400	10.0400	0.000%	2,394	0.000%
2022-10-14	10.0400	10.0400	10.0400	10.0400	+0.100%	1,263	0.000%
2022-10-13	10.0300	10.0300	10.0300	10.0300	-0.005%	79,520	+0.100%
2022-10-11	10.0400	10.0401	10.0300	10.0305	+0.005%	6,056	+0.095%
2022-10-07	10.0300	10.0300	10.0300	10.0300	+0.100%	1,102	+0.100%
2022-10-04	10.0300	10.0300	10.0200	10.0200	-0.001%	842	+0.200%
2022-10-03	10.0200	10.0201	10.0200	10.0201	+0.001%	1,122	+0.199%
2022-09-30	10.0400	10.0400	10.0200	10.0200	-0.100%	17,023	+0.200%
2022-09-29	10.0200	10.0300	10.0200	10.0300	+0.300%	58,896	+0.100%
2022-09-26	10.0000	10.0015	10.0000	10.0000	0.000%	2,302	+0.400%
2022-09-23	10.0000	10.0000	10.0000	10.0000	0.000%	2,003	+0.400%
2022-09-22	10.0000	10.0000	10.0000	10.0000	0.000%	12,479	+0.400%
2022-09-21	10.0000	10.0000	10.0000	10.0000	0.000%	27,000	+0.400%
2022-09-20	10.0000	10.0000	9.9900	10.0000	0.000%	56,203	+0.400%
2022-09-15	10.0000	10.0000	10.0000	10.0000	0.000%	101	+0.400%
2022-09-14	10.0000	10.0000	10.0000	10.0000	0.000%	11,184	+0.400%
2022-09-13	9.9900	10.0033	9.9800	10.0000	+0.100%	96,931	+0.400%
2022-09-09	9.9900	9.9900	9.9900	9.9900	-0.001%	6,800	+0.501%
2022-09-08	9.9900	9.9901	9.9900	9.9901	+0.001%	3,312	+0.499%
2022-09-07	9.9900	9.9900	9.9900	9.9900	0.000%	11,500	+0.501%
2022-09-06	9.9900	9.9900	9.9900	9.9900	+0.100%	200,800	+0.501%
2022-09-01	10.0100	10.0100	9.9800	9.9800	0.000%	7,700	+0.601%
2022-08-30	9.9800	9.9800	9.9800	9.9800	+0.007%	1,100	+0.601%
2022-08-25	9.9700	9.9793	9.9700	9.9793	+0.093%	301	+0.608%
2022-08-24	9.9700	9.9701	9.9700	9.9700	+0.100%	1,515	+0.702%
2022-08-23	9.9700	9.9700	9.9600	9.9600	-0.100%	13,293	+0.803%
2022-08-22	9.9700	9.9800	9.9700	9.9700	0.000%	6,018	+0.702%
2022-08-19	9.9700	9.9700	9.9700	9.9700	+0.100%	6,206	+0.702%
2022-08-17	9.9600	9.9600	9.9600	9.9600	0.000%	48,200	+0.803%
2022-08-16	9.9600	9.9600	9.9600	9.9600	0.000%	3,206	+0.803%
2022-08-15	9.9600	9.9600	9.9600	9.9600	-0.100%	115,847	+0.803%
2022-08-12	9.9700	9.9700	9.9700	9.9700	+0.201%	200	+0.702%
2022-08-11	9.9500	9.9500	9.9500	9.9500	0.000%	100,199	+0.905%
2022-08-08	9.9700	9.9700	9.9500	9.9500	0.000%	790	+0.905%
2022-08-02	9.9500	9.9533	9.9500	9.9500	+0.101%	5,274	+0.905%
2022-07-29	9.9400	9.9400	9.9400	9.9400	0.000%	4,566	+1.006%
2022-07-28	9.9400	9.9400	9.9400	9.9400	0.000%	16,191	+1.006%
2022-07-25	9.9394	9.9400	9.9300	9.9400	+0.101%	2,914	+1.006%
2022-07-22	9.9300	9.9300	9.9300	9.9300	-0.101%	40,052	+1.108%
2022-07-21	9.9400	9.9400	9.9400	9.9400	0.000%	100	+1.006%
2022-07-20	9.9300	9.9400	9.9300	9.9400	+0.101%	5,149	+1.006%
2022-07-19	9.9300	9.9300	9.9300	9.9300	0.000%	14,284	+1.108%
2022-07-18	9.9300	9.9300	9.9300	9.9300	0.000%	744	+1.108%
2022-07-15	9.9150	9.9300	9.9150	9.9300	+0.101%	43,950	+1.108%
2022-07-12	9.9101	9.9200	9.9101	9.9200	+0.101%	822	+1.210%
2022-07-11	9.9100	9.9100	9.9100	9.9100	0.000%	118	+1.312%
2022-07-08	9.9000	9.9100	9.9000	9.9100	+0.101%	3,417	+1.312%
2022-07-07	9.9000	9.9000	9.8900	9.9000	0.000%	13,612	+1.414%
2022-07-06	9.9000	9.9000	9.9000	9.9000	+0.101%	31,542	+1.414%
2022-07-05	9.8900	9.9000	9.8900	9.8900	-0.101%	1,600	+1.517%
2022-06-28	9.9000	9.9000	9.9000	9.9000	0.000%	250	+1.414%
2022-06-24	9.9100	9.9100	9.8900	9.9000	0.000%	1,210	+1.414%
2022-06-23	9.9000	9.9000	9.9000	9.9000	+0.071%	111	+1.414%
2022-06-22	9.8900	9.9000	9.8900	9.8930	+0.030%	2,761	+1.486%
2022-06-21	9.8900	9.8900	9.8900	9.8900	0.000%	3,032	+1.517%
2022-06-17	9.8900	9.8900	9.8900	9.8900	0.000%	2,113	+1.517%
2022-06-16	9.8900	9.8941	9.8900	9.8900	0.000%	5,505	+1.517%
2022-06-14	9.8900	9.8900	9.8900	9.8900	0.000%	2,838	+1.517%
2022-06-13	9.8900	9.8900	9.8900	9.8900	-0.051%	217	+1.517%
2022-06-09	9.8900	9.8950	9.8900	9.8950	+0.253%	9,110	+1.465%
2022-06-07	9.8700	9.8700	9.8700	9.8700	-0.101%	178	+1.722%
2022-06-06	9.8800	9.8800	9.8800	9.8800	+0.101%	154	+1.619%
2022-06-03	9.8700	9.8700	9.8700	9.8700	0.000%	152	+1.722%
2022-06-02	9.8700	9.8700	9.8700	9.8700	-0.152%	255	+1.722%
2022-06-01	9.8850	9.8850	9.8850	9.8850	+0.152%	100	+1.568%
2022-05-31	9.8700	9.8700	9.8700	9.8700	-0.101%	118,005	+1.722%
2022-05-23	9.9000	9.9000	9.8800	9.8800	+0.101%	3,333	+1.619%
2022-05-20	9.8700	9.8700	9.8700	9.8700	-0.101%	162,015	+1.722%
2022-05-18	9.8800	9.8800	9.8800	9.8800	+0.033%	2,021	+1.619%
2022-05-13	9.8800	9.8800	9.8700	9.8767	+0.068%	4,618	+1.653%
2022-05-12	9.8700	9.8700	9.8700	9.8700	0.000%	25,269	+1.722%
2022-05-10	9.8800	9.8800	9.8700	9.8700	-0.101%	73,551	+1.722%
2022-05-09	9.8800	9.8800	9.8800	9.8800	-0.101%	50,005	+1.619%
2022-05-05	9.8900	9.8900	9.8900	9.8900	+0.101%	1,414	+1.517%
2022-04-29	9.8950	9.8950	9.8800	9.8800	0.000%	211	+1.619%
2022-04-28	9.9000	9.9000	9.8800	9.8800	-0.101%	3,156	+1.619%
2022-04-27	9.9000	9.9000	9.8800	9.8900	-0.101%	30,751	+1.517%
2022-04-26	9.9000	9.9100	9.9000	9.9000	-0.101%	9,930	+1.414%
2022-04-25	9.9000	9.9100	9.9000	9.9100	+0.101%	6,578	+1.312%
2022-04-21	9.9000	9.9050	9.9000	9.9000	+0.010%	11,286	+1.414%
2022-04-20	9.9400	9.9400	9.8800	9.8990	+0.091%	22,350	+1.424%
2022-04-19	9.8700	9.8900	9.8700	9.8900	-0.101%	1,416	+1.517%
2022-04-18	9.9000	9.9000	9.9000	9.9000	+0.202%	240	+1.414%
2022-04-14	9.8700	9.8800	9.8600	9.8800	0.000%	6,511	+1.619%
2022-04-12	9.8800	9.8800	9.8800	9.8800	+0.101%	6,495	+1.619%
2022-04-08	9.8700	9.8700	9.8700	9.8700	0.000%	1,271	+1.722%
2022-04-07	9.8700	9.8700	9.8700	9.8700	+0.203%	9,853	+1.722%
2022-04-06	9.8500	9.8600	9.8500	9.8500	-0.203%	20,600	+1.929%
2022-04-05	9.8500	9.8700	9.8500	9.8700	-0.101%	152,380	+1.722%
2022-04-04	9.8600	9.8800	9.8600	9.8800	+0.203%	8,917	+1.619%
2022-04-01	9.8400	9.8600	9.8400	9.8600	+0.203%	208,371	+1.826%
2022-03-29	9.8300	9.8500	9.8300	9.8400	0.000%	8,937	+2.033%
2022-03-28	9.8400	9.8400	9.8400	9.8400	-0.102%	259	+2.033%
2022-03-24	9.8400	9.8500	9.8400	9.8500	+0.305%	3,756	+1.929%
2022-03-23	9.8300	9.8300	9.8200	9.8200	-0.153%	1,829	+2.240%
2022-03-22	9.8400	9.8400	9.8350	9.8350	0.000%	1,903	+2.084%
2022-03-21	9.8300	9.8428	9.8030	9.8350	-0.051%	35,765	+2.084%
2022-03-18	9.8400	9.8400	9.8350	9.8400	+0.102%	2,567	+2.033%
2022-03-15	9.8250	9.8300	9.8250	9.8300	0.000%	7,350	+2.136%
2022-03-10	9.8300	9.8300	9.8300	9.8300	0.000%	613	+2.136%
2022-03-09	9.8300	9.8300	9.8200	9.8300	+0.204%	31,420	+2.136%
2022-03-08	9.8100	9.8100	9.8100	9.8100	-0.153%	593	+2.345%
2022-03-03	9.8250	9.8250	9.8100	9.8250	-0.152%	10,019	+2.188%
2022-03-01	9.8200	9.8400	9.8200	9.8400	+0.102%	14,835	+2.033%
2022-02-25	9.8200	9.8300	9.8200	9.8300	+0.234%	4,252	+2.136%
2022-02-24	9.8250	9.8250	9.8071	9.8071	-0.131%	1,451	+2.375%
2022-02-23	9.8200	9.8200	9.8200	9.8200	+0.102%	317	+2.240%
2022-02-22	9.8100	9.8100	9.8100	9.8100	0.000%	2,509	+2.345%
2022-02-15	9.8500	9.8500	9.8100	9.8100	-0.051%	1,785	+2.345%
2022-02-14	9.8150	9.8200	9.8150	9.8150	-0.051%	5,114	+2.292%
2022-02-11	9.8200	9.8200	9.8200	9.8200	0.000%	270	+2.240%
2022-02-10	9.8150	9.8200	9.8100	9.8200	+0.102%	2,739	+2.240%
2022-02-03	9.7700	9.8100	9.7700	9.8100	0.000%	1,092	+2.345%
2022-02-02	9.7800	9.8100	9.7800	9.8100	+0.102%	104,046	+2.345%
2022-02-01	9.7800	9.8000	9.7800	9.8000	+0.256%	7,059	+2.449%
2022-01-31	9.7800	9.8100	9.7500	9.7750	-0.051%	156,177	+2.711%
2022-01-28	9.7700	9.7900	9.7500	9.7800	+0.102%	16,945	+2.658%
2022-01-27	9.7700	9.7700	9.7700	9.7700	-0.306%	335	+2.764%
2022-01-25	9.8100	9.8100	9.8000	9.8000	+0.305%	5,690	+2.449%
2022-01-24	9.8100	9.8100	9.7600	9.7702	-0.406%	13,160	+2.761%
2022-01-21	9.8100	9.8100	9.8000	9.8100	0.000%	11,016	+2.345%
2022-01-20	9.8100	9.8100	9.8100	9.8100	-0.305%	8,759	+2.345%
2022-01-19	9.8000	9.8400	9.8000	9.8400	+0.408%	42,159	+2.033%
2022-01-14	9.8000	9.8002	9.8000	9.8000	-0.204%	9,900	+2.449%
2022-01-11	9.8000	9.8200	9.8000	9.8200	0.000%	1,866	+2.240%
2022-01-06	9.8000	9.8200	9.7950	9.8200	+0.409%	28,801	+2.240%
2022-01-04	9.7800	9.7800	9.7800	9.7800	+0.205%	571	+2.658%
2021-12-31	9.8100	9.8100	9.7600	9.7600	-0.611%	55,017	+2.869%
2021-12-30	9.7900	9.8300	9.7900	9.8200	+0.306%	433	+2.240%
2021-12-29	9.7900	9.7900	9.7900	9.7900	0.000%	472	+2.554%
2021-12-27	9.7900	9.7900	9.7900	9.7900	-0.609%	588	+2.554%
2021-12-22	9.8500	9.8500	9.8500	9.8500	+0.408%	2,326	+1.929%
2021-12-17	9.7800	9.8100	9.7800	9.8100	-0.102%	608	+2.345%
2021-12-16	9.8000	9.8400	9.8000	9.8200	-0.305%	3,900	+2.240%
2021-12-14	9.8300	9.8500	9.7800	9.8500	0.000%	58,852	+1.929%
2021-12-10	9.7800	9.8500	9.7800	9.8500	0.000%	902	+1.929%
2021-12-09	9.8300	9.8500	9.8300	9.8500	0.000%	5,061	+1.929%
2021-12-08	9.8400	9.8500	9.8400	9.8500	+0.102%	2,322	+1.929%
2021-12-07	9.8300	9.8400	9.8300	9.8400	+0.102%	2,819	+2.033%
2021-12-06	9.7800	9.8300	9.7800	9.8300	-0.203%	6,808	+2.136%
2021-11-30	9.8100	9.8500	9.8100	9.8500	+0.305%	4,439	+1.929%
2021-11-29	9.8000	9.8200	9.8000	9.8200	+0.204%	2,355	+2.240%
2021-11-24	9.8000	9.8000	9.8000	9.8000	-0.204%	216	+2.449%
2021-11-23	9.8186	9.8200	9.8100	9.8200	+0.204%	7,003	+2.240%
2021-11-22	9.8000	9.8000	9.8000	9.8000	+0.120%	966	+2.449%
2021-11-19	9.7883	9.7883	9.7883	9.7883	-0.221%	100	+2.571%
2021-11-17	9.7700	9.8200	9.7700	9.8100	+0.102%	8,194	+2.345%
2021-11-16	9.7700	9.8000	9.7700	9.8000	0.000%	12,715	+2.449%
2021-11-15	9.7700	9.8000	9.7700	9.8000	+0.102%	3,603	+2.449%
2021-11-10	9.7700	9.8200	9.7700	9.7900	+0.102%	613,587	+2.554%
2021-11-09	9.7800	9.7801	9.7800	9.7800	-0.255%	623	+2.658%
2021-11-05	9.7800	9.8100	9.7500	9.8050	+0.256%	253,481	+2.397%
2021-11-04	9.7800	9.7800	9.7800	9.7800	-0.102%	3,594	+2.658%
2021-11-03	9.7900	9.7900	9.7900	9.7900	-0.102%	1,000	+2.554%
2021-11-01	9.8000	9.8000	9.7900	9.8000	+0.102%	4,183	+2.449%
2021-10-29	9.7900	9.7900	9.7800	9.7900	0.000%	71,966	+2.554%
2021-10-28	9.7900	9.7900	9.7900	9.7900	+0.102%	461	+2.554%
2021-10-27	9.7946	9.7946	9.7800	9.7800	0.000%	2,000	+2.658%
2021-10-26	9.7800	9.7800	9.7800	9.7800	0.000%	1,100	+2.658%
2021-10-25	9.7800	9.7800	9.7800	9.7800	0.000%	2,426	+2.658%
2021-10-21	9.7700	9.7800	9.7700	9.7800	0.000%	77,868	+2.658%
2021-10-19	9.7900	9.7900	9.7800	9.7800	-0.153%	18,967	+2.658%
2021-10-18	9.7950	9.7950	9.7950	9.7950	-0.050%	401	+2.501%
2021-10-14	9.7999	9.7999	9.7999	9.7999	+0.101%	100	+2.450%
2021-10-13	9.7800	9.7900	9.7800	9.7900	0.000%	2,604	+2.554%
2021-10-12	9.7900	9.7900	9.7800	9.7900	+0.102%	20,614	+2.554%
2021-10-11	9.7900	9.7900	9.7800	9.7800	-0.204%	17,707	+2.658%
2021-10-08	9.8000	9.8000	9.7800	9.8000	0.000%	7,510	+2.449%
2021-10-07	10.2700	10.7400	9.8000	9.8000	+0.410%	84,164	+2.449%
2021-10-06	9.7500	9.7600	9.7500	9.7600	-0.153%	1,288	+2.869%
2021-10-05	9.7500	9.7750	9.7500	9.7750	+0.051%	902	+2.711%
2021-10-04	9.7501	9.7700	9.7501	9.7700	+0.205%	301	+2.764%
2021-10-01	9.7700	9.7700	9.7500	9.7500	-0.307%	793	+2.974%
2021-09-30	9.7800	9.7800	9.7800	9.7800	+0.308%	3,001	+2.658%
2021-09-29	9.7500	9.7507	9.7500	9.7500	0.000%	9,392	+2.974%
2021-09-28	9.7500	9.7590	9.7500	9.7500	0.000%	60,455	+2.974%
2021-09-24	9.7500	9.7500	9.7500	9.7500	0.000%	688	+2.974%
2021-09-23	9.7550	9.7769	9.7500	9.7500	-0.041%	1,899	+2.974%
2021-09-22	9.7540	9.7540	9.7540	9.7540	+0.247%	1,057	+2.932%
2021-09-21	9.7300	9.7300	9.7300	9.7300	+0.103%	2,515	+3.186%
2021-09-20	9.7450	9.7700	9.7200	9.7200	-0.511%	4,582	+3.292%
2021-09-17	9.7699	9.7699	9.7699	9.7699	-0.001%	100	+2.765%
2021-09-15	9.7500	9.7700	9.7410	9.7700	+0.514%	9,265	+2.764%
2021-09-14	9.7201	9.7201	9.7200	9.7200	+0.103%	3,263	+3.292%
2021-09-13	9.7200	9.7300	9.7100	9.7100	0.000%	39,796	+3.399%
2021-09-09	9.7100	9.7200	9.7100	9.7100	0.000%	4,367	+3.399%
2021-09-07	9.7100	9.7100	9.7100	9.7100	-0.206%	156	+3.399%
2021-09-01	9.7300	9.7300	9.7300	9.7300	+0.517%	303	+3.186%
2021-08-31	9.6800	9.6800	9.6800	9.6800	-0.206%	106	+3.719%
2021-08-30	9.7000	9.7000	9.7000	9.7000	+0.247%	106	+3.505%
2021-08-27	9.6761	9.6761	9.6761	9.6761	+0.270%	302	+3.761%
2021-08-26	9.6950	9.7000	9.6500	9.6500	-0.515%	91,079	+4.041%
2021-08-24	9.6900	9.7200	9.6900	9.7000	+0.103%	12,141	+3.505%
2021-08-23	9.6900	9.7000	9.6900	9.6900	-0.103%	10,197	+3.612%
2021-08-20	9.6800	9.7000	9.6800	9.7000	+0.207%	10,788	+3.505%
2021-08-19	9.6800	9.6800	9.6800	9.6800	-0.206%	220	+3.719%
2021-08-18	9.6500	9.7000	9.6500	9.7000	+0.207%	3,944	+3.505%
2021-08-16	9.6501	9.6800	9.6500	9.6800	0.000%	1,170	+3.719%
2021-08-13	9.7000	9.7000	9.6800	9.6800	-0.412%	1,211	+3.719%
2021-08-12	9.7100	9.7300	9.7000	9.7200	-0.308%	1,402	+3.292%
2021-08-11	9.7000	9.7500	9.7000	9.7500	-0.915%	249	+2.974%
2021-08-09	9.8400	9.8400	9.8400	9.8400	+1.653%	190	+2.033%
2021-08-06	9.6800	9.6800	9.6800	9.6800	-0.820%	103	+3.719%
2021-08-05	9.7600	9.7600	9.7600	9.7600	0.000%	250	+2.869%
2021-08-04	9.7500	9.7600	9.7500	9.7600	+0.103%	997	+2.869%
2021-08-03	9.7200	9.7500	9.6950	9.7500	+0.103%	1,640	+2.974%
2021-08-02	9.7000	9.7400	9.7000	9.7400	0.000%	2,933	+3.080%
2021-07-30	9.7200	9.7400	9.6814	9.7400	+0.309%	6,521	+3.080%
2021-07-29	9.6500	9.7100	9.6500	9.7100	-0.308%	3,617	+3.399%
2021-07-27	9.7101	9.7550	9.7000	9.7400	+0.103%	28,335	+3.080%
2021-07-26	9.7500	9.7600	9.7300	9.7300	-2.603%	10,180	+3.186%
2021-07-20	9.8500	10.0000	9.7400	9.9900	+1.421%	7,680	+0.501%
2021-07-19	9.7800	9.8500	9.7800	9.8500	+0.613%	810	+1.929%
2021-07-16	9.7300	9.7900	9.7200	9.7900	-0.102%	3,078	+2.554%
2021-07-15	9.8000	9.8000	9.7961	9.8000	0.000%	1,402	+2.449%
2021-07-14	9.7100	10.0000	9.7100	9.8000	-0.407%	3,723	+2.449%
2021-07-13	9.8203	9.8400	9.7200	9.8400	0.000%	5,353	+2.033%
2021-07-12	9.7300	9.8400	9.7300	9.8400	+0.511%	209	+2.033%
2021-07-09	9.7501	9.7900	9.7500	9.7900	-0.508%	1,109	+2.554%
2021-07-07	9.7500	9.8700	9.7200	9.8400	-0.906%	2,140	+2.033%
2021-07-01	9.8000	9.9800	9.7800	9.9300	+0.863%	30,309	+1.108%
2021-06-30	9.7200	9.8900	9.7200	9.8450	-0.455%	8,251	+1.981%
2021-06-29	9.7700	9.8900	9.7500	9.8900	+1.176%	3,075	+1.517%
2021-06-28	9.8000	9.8500	9.7500	9.7750	-0.051%	1,514	+2.711%
2021-06-25	9.7900	9.8700	9.7150	9.7800	-4.305%	9,913	+2.658%
2021-06-24	10.2200	10.2200	10.2200	10.2200	+3.967%	105	-1.761%
2021-06-22	9.8300	9.8300	9.8300	9.8300	-0.203%	102	+2.136%
2021-06-21	9.7300	9.8600	9.7300	9.8500	-1.401%	1,068	+1.929%
2021-06-18	10.0450	10.2900	9.8300	9.9900	+1.216%	3,842	+0.501%
2021-06-17	10.0000	10.0000	9.8200	9.8700	+0.407%	37,034	+1.722%
2021-06-16	9.8300	9.8400	9.8100	9.8300	-0.102%	6,947	+2.136%
2021-06-15	9.8300	10.3000	9.8300	9.8400	+0.102%	27,971	+2.033%
2021-06-14	9.7900	10.7700	9.7500	9.8300	+0.204%	18,868	+2.136%
2021-06-11	9.8000	9.8200	9.8000	9.8100	-0.102%	19,880	+2.345%
2021-06-10	9.8299	10.7300	9.7100	9.8200	+0.153%	26,735	+2.240%
2021-06-09	9.7600	9.8100	9.7600	9.8050	-0.356%	5,509	+2.397%
2021-06-04	9.6800	9.8400	9.6800	9.8400	+0.511%	6,441	+2.033%
2021-06-03	9.6713	9.8200	9.6713	9.7900	0.000%	33,250	+2.554%
2021-06-02	9.7800	9.8000	9.7600	9.7900	0.000%	1,792	+2.554%
2021-06-01	9.7600	9.8400	9.7600	9.7900	-0.458%	13,612	+2.554%
2021-05-28	9.7600	9.8500	9.7600	9.8350	+0.460%	950	+2.084%
2021-05-27	9.8500	9.8500	9.7400	9.7900	-0.508%	7,519	+2.554%
2021-05-26	9.7500	9.8400	9.7300	9.8400	+0.716%	3,955	+2.033%
2021-05-25	9.6500	9.7700	9.6500	9.7700	+0.308%	3,286	+2.764%
2021-05-24	9.6500	9.7500	9.6500	9.7400	-0.307%	816	+3.080%
2021-05-19	9.7600	9.7700	9.7400	9.7700	+0.205%	2,683	+2.764%
2021-05-18	9.7500	9.7500	9.7500	9.7500	-0.205%	324	+2.974%
2021-05-17	9.7600	9.7700	9.7400	9.7700	-0.102%	802	+2.764%
2021-05-14	9.7400	9.7800	9.7400	9.7800	+0.102%	3,141	+2.658%
2021-05-13	9.7650	9.7700	9.7500	9.7700	-0.204%	15,804	+2.764%
2021-05-11	9.7600	9.7900	9.7500	9.7900	-0.508%	1,563	+2.554%
2021-05-10	9.7934	9.8400	9.7600	9.8400	-0.102%	112,565	+2.033%
2021-05-07	9.7700	9.8500	9.7200	9.8500	+0.510%	180,161	+1.929%
2021-05-06	9.7900	9.8000	9.7500	9.8000	-0.508%	27,381	+2.449%
2021-05-05	9.8900	9.8900	9.7900	9.8500	-0.304%	5,864	+1.929%
2021-05-04	9.7800	9.9700	9.7800	9.8800	+0.305%	8,165	+1.619%
2021-05-03	9.8500	9.8500	9.8500	9.8500	-0.505%	380	+1.929%
2021-04-30	9.8900	9.9700	9.8800	9.9000	0.000%	3,536	+1.414%
2021-04-29	9.8763	9.9000	9.7600	9.9000	+0.406%	7,681	+1.414%
2021-04-28	9.8700	9.8700	9.8250	9.8600	-0.404%	825	+1.826%
2021-04-27	9.7800	9.9000	9.7600	9.9000	+0.508%	15,320	+1.414%
2021-04-26	9.7971	9.9100	9.7971	9.8500	-0.605%	2,441	+1.929%
2021-04-23	9.9200	9.9200	9.8000	9.9100	+0.101%	36,372	+1.312%
2021-04-22	9.8120	9.9100	9.7900	9.9000	+0.304%	6,029	+1.414%
2021-04-21	9.8199	9.8700	9.7200	9.8700	+0.612%	61,748	+1.722%
2021-04-20	9.8000	9.8200	9.7800	9.8100	+0.102%	57,116	+2.345%
2021-04-19	9.8200	9.9700	9.7900	9.8000	-1.804%	4,484	+2.449%
2021-04-16	9.9000	10.1000	9.8400	9.9800	+0.910%	107,302	+0.601%
2021-04-15	10.0300	10.0300	9.8508	9.8900	-0.503%	2,030	+1.517%
2021-04-14	9.8500	9.9700	9.8400	9.9400	+1.429%	94,297	+1.006%
2021-04-13	9.7700	9.9690	9.7600	9.8000	-2.000%	18,662	+2.449%
2021-04-12	9.8000	10.0000	9.7301	10.0000	+1.626%	29,190	+0.400%
2021-04-09	9.8100	9.8700	9.7300	9.8400	+0.511%	40,955	+2.033%
2021-04-08	9.8000	9.8500	9.7700	9.7900	-0.102%	31,771	+2.554%
2021-04-07	9.7600	9.8300	9.7600	9.8000	-0.508%	26,249	+2.449%
2021-04-06	9.8100	9.8500	9.7300	9.8500	+0.305%	8,997	+1.929%
2021-04-05	9.7300	9.8700	9.7100	9.8200	+1.342%	6,925	+2.240%
2021-04-01	9.7700	9.9182	9.5900	9.6900	-2.906%	180,918	+3.612%
2021-03-31	9.8900	9.9800	9.8900	9.9800	+0.605%	452	+0.601%
2021-03-30	9.8000	9.9300	9.6700	9.9200	-0.201%	33,695	+1.210%
2021-03-29	9.8100	9.9400	9.8100	9.9400	+1.325%	2,161	+1.006%
2021-03-26	9.8000	10.2200	9.7300	9.8100	-0.102%	366,643	+2.345%
2021-03-25	9.8299	9.8500	9.7600	9.8200	+0.102%	16,637	+2.240%
2021-03-24	9.8000	9.8200	9.7000	9.8100	+0.204%	9,638	+2.345%
2021-03-23	9.9000	9.9100	9.7700	9.7900	-1.904%	46,734	+2.554%
2021-03-22	10.0000	10.0000	9.9000	9.9800	-0.200%	10,401	+0.601%
2021-03-19	10.0200	10.0750	10.0000	10.0000	-0.892%	1,461	+0.400%
2021-03-17	10.1200	10.2400	10.0000	10.0900	-0.884%	14,582	-0.496%
2021-03-16	10.1500	10.2100	9.9500	10.1800	-0.489%	26,001	-1.375%
2021-03-15	10.1000	10.2400	10.0800	10.2300	-0.968%	13,651	-1.857%
2021-03-12	10.3200	10.3300	10.1600	10.3300	+0.584%	1,525	-2.807%
2021-03-11	10.1244	10.2700	10.1244	10.2700	-0.388%	75,984	-2.240%
2021-03-10	10.1200	10.3100	10.1000	10.3100	+1.978%	159,122	-2.619%
2021-03-09	10.1199	10.1200	10.0500	10.1100	-0.099%	15,979	-0.692%

.dark-mode .MSLp4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSLp4h{ color: #333333; background-color: white; border: 2px solid #333333; }EUCREucrates Biomedical Acquisition Corp.stock NASDAQ

EUCR
Eucrates Biomedical Acquisition Corp.
stock NASDAQ