Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETYFX
CARILLON COUGAR TACTICAL ALLOCATION FUND CLASS Y
mf NASDAQ

Inactive
Feb 26, 2021
17.48USD+0.169%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-26		17.479517.479517.479517.4795+0.169%0.000%
2021-02-25		17.450017.450017.450017.4500-0.057%+0.169%
2021-02-24		17.460017.460017.460017.46000.000%+0.112%
2021-02-23		17.460017.460017.460017.46000.000%+0.112%
2021-02-22		17.460017.460017.460017.4600-0.057%+0.112%
2021-02-19		17.470017.470017.470017.4700-0.057%+0.054%
2021-02-18		17.480017.480017.480017.4800-0.171%-0.003%
2021-02-17		17.510017.510017.510017.5100+0.057%-0.174%
2021-02-16		17.500017.500017.500017.5000-0.228%-0.117%
2021-02-12		17.540017.540017.540017.54000.000%-0.345%
2021-02-11		17.540017.540017.540017.5400+0.057%-0.345%
2021-02-10		17.530017.530017.530017.5300-0.057%-0.288%
2021-02-09		17.540017.540017.540017.5400+0.114%-0.345%
2021-02-08		17.520017.520017.520017.5200+0.344%-0.231%
2021-02-05		17.460017.460017.460017.4600+0.287%+0.112%
2021-02-04		17.410017.410017.410017.4100+0.173%+0.399%
2021-02-03		17.380017.380017.380017.3800+0.058%+0.572%
2021-02-02		17.370017.370017.370017.3700+0.231%+0.630%
2021-02-01		17.330017.330017.330017.3300+0.756%+0.863%
2021-01-29		17.200017.200017.200017.2000-0.693%+1.625%
2021-01-28		17.320017.320017.320017.3200+0.116%+0.921%
2021-01-27		17.300017.300017.300017.3000-0.746%+1.038%
2021-01-26		17.430017.430017.430017.4300-0.172%+0.284%
2021-01-25		17.460017.460017.460017.4600+0.115%+0.112%
2021-01-22		17.440017.440017.440017.4400-0.115%+0.226%
2021-01-21		17.460017.460017.460017.4600-0.114%+0.112%
2021-01-20		17.480017.480017.480017.4800+0.518%-0.003%
2021-01-19		17.390017.390017.390017.3900+0.404%+0.515%
2021-01-15		17.320017.320017.320017.3200-0.460%+0.921%
2021-01-14		17.400017.400017.400017.4000+0.173%+0.457%
2021-01-13		17.370017.370017.370017.37000.000%+0.630%
2021-01-12		17.370017.370017.370017.3700+0.289%+0.630%
2021-01-11		17.320017.320017.320017.3200-0.288%+0.921%
2021-01-08		17.370017.370017.370017.3700-0.115%+0.630%
2021-01-07		17.390017.390017.390017.3900+0.288%+0.515%
2021-01-06		17.340017.340017.340017.3400+0.347%+0.804%
2021-01-05		17.280017.280017.280017.2800+0.407%+1.155%
2021-01-04		17.210017.210017.210017.2100-0.174%+1.566%
2020-12-31		17.240017.240017.240017.2400+0.116%+1.389%
2020-12-30		17.220017.220017.220017.2200+0.233%+1.507%
2020-12-29		17.180017.180017.180017.1800-0.808%+1.743%
2020-12-28		17.320017.320017.320017.3200+0.116%+0.921%
2020-12-24		17.300017.300017.300017.3000+0.116%+1.038%
2020-12-23		17.280017.280017.280017.2800+0.290%+1.155%
2020-12-22		17.230017.230017.230017.23000.000%+1.448%
2020-12-21		17.230017.230017.230017.2300-0.289%+1.448%
2020-12-18		17.280017.280017.280017.2800-0.173%+1.155%
2020-12-17		17.310017.310017.310017.3100+0.348%+0.979%
2020-12-16		17.250017.250017.250017.25000.000%+1.330%
2020-12-15		17.250017.250017.250017.2500+0.642%+1.330%
2020-12-14		17.140017.140017.140017.1400-0.117%+1.981%
2020-12-11		17.160017.160017.160017.1600-0.116%+1.862%
2020-12-10		17.180017.180017.180017.1800+0.175%+1.743%
2020-12-09		17.150017.150017.150017.1500-0.291%+1.921%
2020-12-08		17.200017.200017.200017.2000+0.116%+1.625%
2020-12-07		17.180017.180017.180017.18000.000%+1.743%
2020-12-04		17.180017.180017.180017.1800+0.350%+1.743%
2020-12-03		17.120017.120017.120017.12000.000%+2.100%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC