Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETUFX
CARILLON COUGAR TACTICAL ALLOCATION FUND CLASS R-6
mf NASDAQ

Inactive
Feb 26, 2021
17.53USD-0.003%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-26		17.529417.529417.529417.5294-0.003%0.000%
2021-02-25		17.530017.530017.530017.53000.000%-0.003%
2021-02-24		17.530017.530017.530017.53000.000%-0.003%
2021-02-23		17.530017.530017.530017.53000.000%-0.003%
2021-02-22		17.530017.530017.530017.53000.000%-0.003%
2021-02-19		17.530017.530017.530017.5300-0.057%-0.003%
2021-02-18		17.540017.540017.540017.5400-0.114%-0.060%
2021-02-17		17.560017.560017.560017.56000.000%-0.174%
2021-02-16		17.560017.560017.560017.5600-0.171%-0.174%
2021-02-12		17.590017.590017.590017.59000.000%-0.345%
2021-02-11		17.590017.590017.590017.5900+0.057%-0.345%
2021-02-10		17.580017.580017.580017.58000.000%-0.288%
2021-02-09		17.580017.580017.580017.5800+0.057%-0.288%
2021-02-08		17.570017.570017.570017.5700+0.400%-0.231%
2021-02-05		17.500017.500017.500017.5000+0.287%+0.168%
2021-02-04		17.450017.450017.450017.4500+0.172%+0.455%
2021-02-03		17.420017.420017.420017.42000.000%+0.628%
2021-02-02		17.420017.420017.420017.4200+0.288%+0.628%
2021-02-01		17.370017.370017.370017.3700+0.696%+0.918%
2021-01-29		17.250017.250017.250017.2500-0.691%+1.620%
2021-01-28		17.370017.370017.370017.3700+0.173%+0.918%
2021-01-27		17.340017.340017.340017.3400-0.801%+1.092%
2021-01-26		17.480017.480017.480017.4800-0.114%+0.283%
2021-01-25		17.500017.500017.500017.5000+0.114%+0.168%
2021-01-22		17.480017.480017.480017.4800-0.114%+0.283%
2021-01-21		17.500017.500017.500017.5000-0.114%+0.168%
2021-01-20		17.520017.520017.520017.5200+0.516%+0.054%
2021-01-19		17.430017.430017.430017.4300+0.403%+0.570%
2021-01-15		17.360017.360017.360017.3600-0.459%+0.976%
2021-01-14		17.440017.440017.440017.4400+0.172%+0.513%
2021-01-13		17.410017.410017.410017.41000.000%+0.686%
2021-01-12		17.410017.410017.410017.4100+0.288%+0.686%
2021-01-11		17.360017.360017.360017.3600-0.287%+0.976%
2021-01-08		17.410017.410017.410017.4100-0.115%+0.686%
2021-01-07		17.430017.430017.430017.4300+0.288%+0.570%
2021-01-06		17.380017.380017.380017.3800+0.346%+0.860%
2021-01-05		17.320017.320017.320017.3200+0.406%+1.209%
2021-01-04		17.250017.250017.250017.2500-0.174%+1.620%
2020-12-31		17.280017.280017.280017.2800+0.116%+1.443%
2020-12-30		17.260017.260017.260017.2600+0.291%+1.561%
2020-12-29		17.210017.210017.210017.2100-1.206%+1.856%
2020-12-28		17.420017.420017.420017.4200+0.115%+0.628%
2020-12-24		17.400017.400017.400017.4000+0.115%+0.744%
2020-12-23		17.380017.380017.380017.3800+0.289%+0.860%
2020-12-22		17.330017.330017.330017.33000.000%+1.151%
2020-12-21		17.330017.330017.330017.3300-0.288%+1.151%
2020-12-18		17.380017.380017.380017.3800-0.172%+0.860%
2020-12-17		17.410017.410017.410017.4100+0.346%+0.686%
2020-12-16		17.350017.350017.350017.35000.000%+1.034%
2020-12-15		17.350017.350017.350017.3500+0.638%+1.034%
2020-12-14		17.240017.240017.240017.2400-0.116%+1.679%
2020-12-11		17.260017.260017.260017.2600-0.058%+1.561%
2020-12-10		17.270017.270017.270017.2700+0.116%+1.502%
2020-12-09		17.250017.250017.250017.2500-0.289%+1.620%
2020-12-08		17.300017.300017.300017.3000+0.116%+1.326%
2020-12-07		17.280017.280017.280017.28000.000%+1.443%
2020-12-04		17.280017.280017.280017.2800+0.348%+1.443%
2020-12-03		17.220017.220017.220017.2200+0.233%+1.797%
2020-12-02		17.180017.180017.180017.1800+0.058%+2.034%
2020-12-01		17.170017.170017.170017.1700+0.527%+2.093%
2020-11-30		17.080017.080017.080017.0800-0.466%+2.631%
2020-11-27		17.160017.160017.160017.1600+0.058%+2.153%
2020-11-26		17.150017.150017.150017.15000.000%+2.212%
2020-11-25		17.150017.150017.150017.1500-0.116%+2.212%
2020-11-24		17.170017.170017.170017.1700+0.409%+2.093%
2020-11-23		17.100017.100017.100017.1000+0.117%+2.511%
2020-11-20		17.080017.080017.080017.0800-0.059%+2.631%
2020-11-19		17.090017.090017.090017.0900+0.235%+2.571%
2020-11-18		17.050017.050017.050017.0500-0.292%+2.812%
2020-11-17		17.100017.100017.100017.10000.000%+2.511%
2020-11-16		17.100017.100017.100017.1000+0.470%+2.511%
2020-11-13		17.020017.020017.020017.0200+0.591%+2.993%
2020-11-12		16.920016.920016.920016.9200-0.295%+3.602%
2020-11-11		16.970016.970016.970016.9700+0.118%+3.296%
2020-11-10		16.950016.950016.950016.9500+0.118%+3.418%
2020-11-09		16.930016.930016.930016.9300+0.237%+3.540%
2020-11-06		16.890016.890016.890016.8900-0.118%+3.786%
2020-11-05		16.910016.910016.910016.9100+0.835%+3.663%
2020-11-04		16.770016.770016.770016.7700+0.660%+4.528%
2020-11-03		16.660016.660016.660016.6600+0.604%+5.218%
2020-11-02		16.560016.560016.560016.5600+0.546%+5.854%
2020-10-30		16.470016.470016.470016.4700-0.303%+6.432%
2020-10-29		16.520016.520016.520016.5200+0.243%+6.110%
2020-10-28		16.480016.480016.480016.4800-1.140%+6.368%
2020-10-27		16.670016.670016.670016.6700-0.060%+5.155%
2020-10-26		16.680016.680016.680016.6800-0.537%+5.092%
2020-10-23		16.770016.770016.770016.7700+0.179%+4.528%
2020-10-22		16.740016.740016.740016.7400+0.060%+4.716%
2020-10-21		16.730016.730016.730016.7300-0.060%+4.778%
2020-10-20		16.740016.740016.740016.7400+0.180%+4.716%
2020-10-19		16.710016.710016.710016.7100-0.298%+4.904%
2020-10-16		16.760016.760016.760016.7600-0.060%+4.591%
2020-10-15		16.770016.770016.770016.7700-0.060%+4.528%
2020-10-14		16.780016.780016.780016.7800-0.119%+4.466%
2020-10-13		16.800016.800016.800016.8000-0.415%+4.342%
2020-10-12		16.870016.870016.870016.8700+0.476%+3.909%
2020-10-09		16.790016.790016.790016.7900+0.299%+4.404%
2020-10-08		16.740016.740016.740016.7400+0.420%+4.716%
2020-10-07		16.670016.670016.670016.6700+0.422%+5.155%
2020-10-06		16.600016.600016.600016.6000-0.300%+5.599%
2020-10-05		16.650016.650016.650016.6500+0.543%+5.282%
2020-10-02		16.560016.560016.560016.5600-0.181%+5.854%
2020-10-01		16.590016.590016.590016.5900+0.363%+5.662%
2020-09-30		16.530016.530016.530016.5300+0.121%+6.046%
2020-09-29		16.510016.510016.510016.5100-0.061%+6.174%
2020-09-28		16.520016.520016.520016.5200+0.670%+6.110%
2020-09-25		16.410016.410016.410016.4100+0.306%+6.821%
2020-09-24		16.360016.360016.360016.3600+0.061%+7.148%
2020-09-23		16.350016.350016.350016.3500-0.849%+7.213%
2020-09-22		16.490016.490016.490016.4900+0.182%+6.303%
2020-09-21		16.460016.460016.460016.4600-0.724%+6.497%
2020-09-18		16.580016.580016.580016.5800-0.361%+5.726%
2020-09-17		16.640016.640016.640016.6400-0.180%+5.345%
2020-09-16		16.670016.670016.670016.67000.000%+5.155%
2020-09-15		16.670016.670016.670016.6700+0.120%+5.155%
2020-09-14		16.650016.650016.650016.6500+0.422%+5.282%
2020-09-11		16.580016.580016.580016.5800+0.121%+5.726%
2020-09-10		16.560016.560016.560016.5600-0.481%+5.854%
2020-09-09		16.640016.640016.640016.6400+0.605%+5.345%
2020-09-08		16.540016.540016.540016.5400-0.720%+5.982%
2020-09-04		16.660016.660016.660016.6600-0.299%+5.218%
2020-09-03		16.710016.710016.710016.7100-1.007%+4.904%
2020-09-02		16.880016.880016.880016.8800+0.357%+3.847%
2020-09-01		16.820016.820016.820016.8200+0.418%+4.218%
2020-08-31		16.750016.750016.750016.7500-0.179%+4.653%
2020-08-28		16.780016.780016.780016.7800+0.359%+4.466%
2020-08-27		16.720016.720016.720016.7200-0.239%+4.841%
2020-08-26		16.760016.760016.760016.7600+0.239%+4.591%
2020-08-25		16.720016.720016.720016.72000.000%+4.841%
2020-08-24		16.720016.720016.720016.7200+0.360%+4.841%
2020-08-21		16.660016.660016.660016.66000.000%+5.218%
2020-08-20		16.660016.660016.660016.6600+0.060%+5.218%
2020-08-19		16.650016.650016.650016.6500-0.359%+5.282%
2020-08-18		16.710016.710016.710016.7100+0.060%+4.904%
2020-08-17		16.700016.700016.700016.7000+0.361%+4.966%
2020-08-14		16.640016.640016.640016.6400-0.120%+5.345%
2020-08-13		16.660016.660016.660016.6600-0.120%+5.218%
2020-08-12		16.680016.680016.680016.6800+0.301%+5.092%
2020-08-11		16.630016.630016.630016.6300-0.538%+5.408%
2020-08-10		16.720016.720016.720016.7200+0.060%+4.841%
2020-08-07		16.710016.710016.710016.7100-0.120%+4.904%
2020-08-06		16.730016.730016.730016.7300+0.240%+4.778%
2020-08-05		16.690016.690016.690016.6900+0.300%+5.029%
2020-08-04		16.640016.640016.640016.6400+0.362%+5.345%
2020-08-03		16.580016.580016.580016.5800+0.302%+5.726%
2020-07-31		16.530016.530016.530016.53000.000%+6.046%
2020-07-30		16.530016.530016.530016.5300-0.181%+6.046%
2020-07-29		16.560016.560016.560016.5600+0.546%+5.854%
2020-07-28		16.470016.470016.470016.4700-0.121%+6.432%
2020-07-27		16.490016.490016.490016.4900+0.365%+6.303%
2020-07-24		16.430016.430016.430016.4300-0.182%+6.691%
2020-07-23		16.460016.460016.460016.4600-0.121%+6.497%
2020-07-22		16.480016.480016.480016.4800+0.182%+6.368%
2020-07-21		16.450016.450016.450016.4500+0.366%+6.562%
2020-07-20		16.390016.390016.390016.3900+0.245%+6.952%
2020-07-17		16.350016.350016.350016.3500+0.184%+7.213%
2020-07-16		16.320016.320016.320016.3200-0.183%+7.411%
2020-07-15		16.350016.350016.350016.3500+0.492%+7.213%
2020-07-14		16.270016.270016.270016.2700+0.494%+7.741%
2020-07-13		16.190016.190016.190016.1900-0.308%+8.273%
2020-07-10		16.240016.240016.240016.2400+0.247%+7.940%
2020-07-09		16.200016.200016.200016.2000-0.185%+8.206%
2020-07-08		16.230016.230016.230016.2300+0.309%+8.006%
2020-07-07		16.180016.180016.180016.1800-0.369%+8.340%
2020-07-06		16.240016.240016.240016.2400+0.557%+7.940%
2020-07-02		16.150016.150016.150016.1500+0.373%+8.541%
2020-07-01		16.090016.090016.090016.0900+0.124%+8.946%
2020-06-30		16.070016.070016.070016.0700+0.312%+9.082%
2020-06-29		16.020016.020016.020016.0200+0.439%+9.422%
2020-06-26		15.950015.950015.950015.9500-0.623%+9.902%
2020-06-25		16.050016.050016.050016.0500+0.375%+9.217%
2020-06-24		15.990015.990015.990015.9900-0.868%+9.627%
2020-06-23		16.130016.130016.130016.1300+0.186%+8.676%
2020-06-22		16.100016.100016.100016.1000+0.249%+8.878%
2020-06-19		16.060016.060016.060016.0600-0.124%+9.149%
2020-06-18		16.080016.080016.080016.08000.000%+9.014%
2020-06-17		16.080016.080016.080016.0800-0.248%+9.014%
2020-06-16		16.120016.120016.120016.1200+0.436%+8.743%
2020-06-15		16.050016.050016.050016.0500+0.438%+9.217%
2020-06-12		15.980015.980015.980015.9800+0.693%+9.696%
2020-06-11		15.870015.870015.870015.8700-2.158%+10.456%
2020-06-10		16.220016.220016.220016.2200-0.123%+8.073%
2020-06-09		16.240016.240016.240016.2400-0.307%+7.940%
2020-06-08		16.290016.290016.290016.2900+0.494%+7.608%
2020-06-05		16.210016.210016.210016.2100+0.808%+8.139%
2020-06-04		16.080016.080016.080016.0800-0.124%+9.014%
2020-06-03		16.100016.100016.100016.1000+0.437%+8.878%
2020-06-02		16.030016.030016.030016.0300+0.439%+9.354%
2020-06-01		15.960015.960015.960015.9600+0.504%+9.833%
2020-05-29		15.880015.880015.880015.8800+0.189%+10.387%
2020-05-28		15.850015.850015.850015.8500-0.189%+10.596%
2020-05-27		15.880015.880015.880015.8800+0.570%+10.387%
2020-05-26		15.790015.790015.790015.7900+0.573%+11.016%
2020-05-22		15.700015.700015.700015.70000.000%+11.652%
2020-05-21		15.700015.700015.700015.7000-0.254%+11.652%
2020-05-20		15.740015.740015.740015.7400+0.768%+11.368%
2020-05-19		15.620015.620015.620015.6200-0.255%+12.224%
2020-05-18		15.660015.660015.660015.6600+1.228%+11.937%
2020-05-15		15.470015.470015.470015.4700+0.065%+13.312%
2020-05-14		15.460015.460015.460015.4600+0.259%+13.386%
2020-05-13		15.420015.420015.420015.4200-0.388%+13.680%
2020-05-12		15.480015.480015.480015.4800-0.386%+13.239%
2020-05-11		15.540015.540015.540015.5400-0.385%+12.802%
2020-05-08		15.600015.600015.600015.6000+0.645%+12.368%
2020-05-07		15.500015.500015.500015.5000+0.584%+13.093%
2020-05-06		15.410015.410015.410015.4100-0.452%+13.753%
2020-05-05		15.480015.480015.480015.4800+0.194%+13.239%
2020-05-04		15.450015.450015.450015.4500+0.195%+13.459%
2020-05-01		15.420015.420015.420015.4200-1.154%+13.680%
2020-04-30		15.600015.600015.600015.6000-0.763%+12.368%
2020-04-29		15.720015.720015.720015.7200+1.158%+11.510%
2020-04-28		15.540015.540015.540015.5400+0.323%+12.802%
2020-04-27		15.490015.490015.490015.4900+0.454%+13.166%
2020-04-24		15.420015.420015.420015.4200+0.130%+13.680%
2020-04-23		15.400015.400015.400015.4000+0.195%+13.827%
2020-04-22		15.370015.370015.370015.3700+0.787%+14.049%
2020-04-21		15.250015.250015.250015.2500-1.038%+14.947%
2020-04-20		15.410015.410015.410015.4100-0.645%+13.753%
2020-04-17		15.510015.510015.510015.5100+0.780%+13.020%
2020-04-16		15.390015.390015.390015.3900+0.065%+13.901%
2020-04-15		15.380015.380015.380015.3800-0.774%+13.975%
2020-04-14		15.500015.500015.500015.5000+0.846%+13.093%
2020-04-13		15.370015.370015.370015.3700-0.646%+14.049%
2020-04-09		15.470015.470015.470015.4700+1.843%+13.312%
2020-04-08		15.190015.190015.190015.1900+0.997%+15.401%
2020-04-07		15.040015.040015.040015.0400+0.200%+16.552%
2020-04-06		15.010015.010015.010015.0100+2.387%+16.785%
2020-04-03		14.660014.660014.660014.6600-0.745%+19.573%
2020-04-02		14.770014.770014.770014.7700+0.957%+18.682%
2020-04-01		14.630014.630014.630014.6300-1.878%+19.818%
2020-03-31		14.910014.910014.910014.9100-0.467%+17.568%
2020-03-30		14.980014.980014.980014.9800+0.808%+17.019%
2020-03-27		14.860014.860014.860014.8600-1.065%+17.964%
2020-03-26		15.020015.020015.020015.0200+2.246%+16.707%
2020-03-25		14.690014.690014.690014.6900+1.380%+19.329%
2020-03-24		14.490014.490014.490014.4900+3.426%+20.976%
2020-03-23		14.010014.010014.010014.0100+0.574%+25.121%
2020-03-20		13.930013.930013.930013.9300-0.429%+25.839%
2020-03-19		13.990013.990013.990013.9900+1.303%+25.299%
2020-03-18		13.810013.810013.810013.8100-4.363%+26.933%
2020-03-17		14.440014.440014.440014.4400+0.278%+21.395%
2020-03-16		14.400014.400014.400014.4000-2.900%+21.732%
2020-03-13		14.830014.830014.830014.8300+2.843%+18.202%
2020-03-12		14.420014.420014.420014.4200-5.318%+21.563%
2020-03-11		15.230015.230015.230015.2300-2.309%+15.098%
2020-03-10		15.590015.590015.590015.5900+0.646%+12.440%
2020-03-09		15.490015.490015.490015.4900-2.640%+13.166%
2020-03-06		15.910015.910015.910015.9100-0.251%+10.179%
2020-03-05		15.950015.950015.950015.9500-0.685%+9.902%
2020-03-04		16.060016.060016.060016.0600+0.943%+9.149%
2020-03-03		15.910015.910015.910015.91000.000%+10.179%
2020-03-02		15.910015.910015.910015.9100+0.888%+10.179%
2020-02-28		15.770015.770015.770015.7700+0.063%+11.157%
2020-02-27		15.760015.760015.760015.7600-1.191%+11.227%
2020-02-26		15.950015.950015.950015.9500-0.063%+9.902%
2020-02-25		15.960015.960015.960015.9600-0.623%+9.833%
2020-02-24		16.060016.060016.060016.0600-0.925%+9.149%
2020-02-21		16.210016.210016.210016.2100-0.062%+8.139%
2020-02-20		16.220016.220016.220016.2200-0.062%+8.073%
2020-02-19		16.230016.230016.230016.2300+0.185%+8.006%
2020-02-18		16.200016.200016.200016.20000.000%+8.206%
2020-02-14		16.200016.200016.200016.20000.000%+8.206%
2020-02-13		16.200016.200016.200016.2000-0.062%+8.206%
2020-02-12		16.210016.210016.210016.2100+0.185%+8.139%
2020-02-11		16.180016.180016.180016.1800+0.124%+8.340%
2020-02-10		16.160016.160016.160016.1600+0.248%+8.474%
2020-02-07		16.120016.120016.120016.1200-0.186%+8.743%
2020-02-06		16.150016.150016.150016.1500+0.124%+8.541%
2020-02-05		16.130016.130016.130016.1300+0.249%+8.676%
2020-02-04		16.090016.090016.090016.0900+0.374%+8.946%
2020-02-03		16.030016.030016.030016.0300+0.125%+9.354%
2020-01-31		16.010016.010016.010016.0100-0.373%+9.490%
2020-01-30		16.070016.070016.070016.0700-0.124%+9.082%
2020-01-29		16.090016.090016.090016.0900+0.124%+8.946%
2020-01-28		16.070016.070016.070016.0700+0.250%+9.082%
2020-01-27		16.030016.030016.030016.0300-0.558%+9.354%
2020-01-24		16.120016.120016.120016.1200-0.124%+8.743%
2020-01-23		16.140016.140016.140016.1400+0.062%+8.608%
2020-01-22		16.130016.130016.130016.1300+0.062%+8.676%
2020-01-21		16.120016.120016.120016.12000.000%+8.743%
2020-01-17		16.120016.120016.120016.12000.000%+8.743%
2020-01-16		16.120016.120016.120016.1200+0.186%+8.743%
2020-01-15		16.090016.090016.090016.0900+0.124%+8.946%
2020-01-14		16.070016.070016.070016.0700+0.062%+9.082%
2020-01-13		16.060016.060016.060016.0600+0.062%+9.149%
2020-01-10		16.050016.050016.050016.05000.000%+9.217%
2020-01-09		16.050016.050016.050016.0500+0.125%+9.217%
2020-01-08		16.030016.030016.030016.0300+0.062%+9.354%
2020-01-07		16.020016.020016.020016.0200-0.125%+9.422%
2020-01-06		16.040016.040016.040016.04000.000%+9.286%
2020-01-03		16.040016.040016.040016.0400-0.062%+9.286%
2020-01-02		16.050016.050016.050016.0500+0.313%+9.217%
2019-12-31		16.000016.000016.000016.00000.000%+9.559%
2019-12-30		16.000016.000016.000016.0000-0.125%+9.559%
2019-12-27		16.020016.020016.020016.0200-1.415%+9.422%
2019-12-26		16.250016.250016.250016.2500+0.123%+7.873%
2019-12-24		16.230016.230016.230016.2300+0.062%+8.006%
2019-12-23		16.220016.220016.220016.22000.000%+8.073%
2019-12-20		16.220016.220016.220016.2200+0.062%+8.073%
2019-12-19		16.210016.210016.210016.2100+0.062%+8.139%
2019-12-18		16.200016.200016.200016.2000-0.062%+8.206%
2019-12-17		16.210016.210016.210016.2100+0.062%+8.139%
2019-12-16		16.200016.200016.200016.2000+0.062%+8.206%
2019-12-13		16.190016.190016.190016.1900+0.186%+8.273%
2019-12-12		16.160016.160016.160016.16000.000%+8.474%
2019-12-11		16.160016.160016.160016.1600+0.186%+8.474%
2019-12-10		16.130016.130016.130016.13000.000%+8.676%
2019-12-09		16.130016.130016.130016.1300-0.062%+8.676%
2019-12-06		16.140016.140016.140016.1400+0.124%+8.608%
2019-12-05		16.120016.120016.120016.12000.000%+8.743%
2019-12-04		16.120016.120016.120016.1200+0.062%+8.743%
2019-12-03		16.110016.110016.110016.1100+0.124%+8.811%
2019-12-02		16.090016.090016.090016.0900-0.186%+8.946%
2019-11-29		16.120016.120016.120016.1200-0.248%+8.743%
2019-11-27		16.160016.160016.160016.1600+0.062%+8.474%
2019-11-26		16.150016.150016.150016.1500+0.062%+8.541%
2019-11-25		16.140016.140016.140016.1400+0.311%+8.608%
2019-11-22		16.090016.090016.090016.0900+0.062%+8.946%
2019-11-21		16.080016.080016.080016.0800-0.062%+9.014%
2019-11-20		16.090016.090016.090016.09000.000%+8.946%
2019-11-19		16.090016.090016.090016.09000.000%+8.946%
2019-11-18		16.090016.090016.090016.0900+0.062%+8.946%
2019-11-15		16.080016.080016.080016.0800+0.125%+9.014%
2019-11-14		16.060016.060016.060016.0600+0.125%+9.149%
2019-11-13		16.040016.040016.040016.0400+0.062%+9.286%
2019-11-12		16.030016.030016.030016.0300+0.062%+9.354%
2019-11-11		16.020016.020016.020016.0200-0.062%+9.422%
2019-11-08		16.030016.030016.030016.03000.000%+9.354%
2019-11-07		16.030016.030016.030016.0300-0.125%+9.354%
2019-11-06		16.050016.050016.050016.05000.000%+9.217%
2019-11-05		16.050016.050016.050016.0500-0.187%+9.217%
2019-11-04		16.080016.080016.080016.08000.000%+9.014%
2019-11-01		16.080016.080016.080016.0800+0.249%+9.014%
2019-10-31		16.040016.040016.040016.0400+0.062%+9.286%
2019-10-30		16.030016.030016.030016.0300+0.188%+9.354%
2019-10-29		16.000016.000016.000016.00000.000%+9.559%
2019-10-28		16.000016.000016.000016.0000+0.063%+9.559%
2019-10-25		15.990015.990015.990015.99000.000%+9.627%
2019-10-24		15.990015.990015.990015.99000.000%+9.627%
2019-10-23		15.990015.990015.990015.9900+0.125%+9.627%
2019-10-22		15.970015.970015.970015.97000.000%+9.765%
2019-10-21		15.970015.970015.970015.9700+0.063%+9.765%
2019-10-18		15.960015.960015.960015.9600-0.063%+9.833%
2019-10-17		15.970015.970015.970015.9700+0.063%+9.765%
2019-10-16		15.960015.960015.960015.9600+0.125%+9.833%
2019-10-15		15.940015.940015.940015.9400+0.063%+9.971%
2019-10-14		15.930015.930015.930015.9300+0.063%+10.040%
2019-10-11		15.920015.920015.920015.9200+0.126%+10.109%
2019-10-10		15.900015.900015.900015.9000-0.063%+10.248%
2019-10-09		15.910015.910015.910015.9100+0.126%+10.179%
2019-10-08		15.890015.890015.890015.8900-0.314%+10.317%
2019-10-07		15.940015.940015.940015.9400-0.188%+9.971%
2019-10-04		15.970015.970015.970015.9700+0.314%+9.765%
2019-10-03		15.920015.920015.920015.9200+0.315%+10.109%
2019-10-02		15.870015.870015.870015.8700-0.251%+10.456%
2019-10-01		15.910015.910015.910015.9100-0.188%+10.179%
2019-09-30		15.940015.940015.940015.9400+0.063%+9.971%
2019-09-27		15.930015.930015.930015.93000.000%+10.040%
2019-09-26		15.930015.930015.930015.93000.000%+10.040%
2019-09-25		15.930015.930015.930015.9300-0.125%+10.040%
2019-09-24		15.950015.950015.950015.95000.000%+9.902%
2019-09-23		15.950015.950015.950015.95000.000%+9.902%
2019-09-20		15.950015.950015.950015.9500+0.126%+9.902%
2019-09-19		15.930015.930015.930015.9300+0.063%+10.040%
2019-09-18		15.920015.920015.920015.92000.000%+10.109%
2019-09-17		15.920015.920015.920015.9200+0.126%+10.109%
2019-09-16		15.900015.900015.900015.9000+0.063%+10.248%
2019-09-13		15.890015.890015.890015.8900-0.251%+10.317%
2019-09-12		15.930015.930015.930015.93000.000%+10.040%
2019-09-11		15.930015.930015.930015.9300+0.189%+10.040%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC