Dark

ETTGX
EATON VANCE TAX MANAGED GROWTH FUND 1.1 CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

90.09USD+1.993%(+1.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	90.0900	90.0900	90.0900	90.0900	+1.993%	0.000%
2022-03-25	88.3300	88.3300	88.3300	88.3300	+0.295%	+1.993%
2022-03-24	88.0700	88.0700	88.0700	88.0700	+1.557%	+2.294%
2022-03-23	86.7200	86.7200	86.7200	86.7200	-1.298%	+3.886%
2022-03-22	87.8600	87.8600	87.8600	87.8600	+1.291%	+2.538%
2022-03-21	86.7400	86.7400	86.7400	86.7400	-0.173%	+3.862%
2022-03-18	86.8900	86.8900	86.8900	86.8900	+1.353%	+3.683%
2022-03-17	85.7300	85.7300	85.7300	85.7300	+1.360%	+5.086%
2022-03-16	84.5800	84.5800	84.5800	84.5800	+2.658%	+6.515%
2022-03-15	82.3900	82.3900	82.3900	82.3900	+2.208%	+9.346%
2022-03-14	80.6100	80.6100	80.6100	80.6100	-0.934%	+11.760%
2022-03-11	81.3700	81.3700	81.3700	81.3700	-1.441%	+10.716%
2022-03-10	82.5600	82.5600	82.5600	82.5600	-0.458%	+9.121%
2022-03-09	82.9400	82.9400	82.9400	82.9400	+2.993%	+8.621%
2022-03-08	80.5300	80.5300	80.5300	80.5300	-0.691%	+11.871%
2022-03-07	81.0900	81.0900	81.0900	81.0900	-3.234%	+11.099%
2022-03-04	83.8000	83.8000	83.8000	83.8000	-1.203%	+7.506%
2022-03-03	84.8200	84.8200	84.8200	84.8200	-0.749%	+6.213%
2022-03-02	85.4600	85.4600	85.4600	85.4600	+1.847%	+5.418%
2022-03-01	83.9100	83.9100	83.9100	83.9100	-1.745%	+7.365%
2022-02-28	85.4000	85.4000	85.4000	85.4000	-0.234%	+5.492%
2022-02-25	85.6000	85.6000	85.6000	85.6000	+2.221%	+5.245%
2022-02-24	83.7400	83.7400	83.7400	83.7400	+1.676%	+7.583%
2022-02-23	82.3600	82.3600	82.3600	82.3600	-1.812%	+9.386%
2022-02-22	83.8800	83.8800	83.8800	83.8800	-1.038%	+7.403%
2022-02-18	84.7600	84.7600	84.7600	84.7600	-0.865%	+6.288%
2022-02-17	85.5000	85.5000	85.5000	85.5000	-2.397%	+5.368%
2022-02-16	87.6000	87.6000	87.6000	87.6000	-0.011%	+2.842%
2022-02-15	87.6100	87.6100	87.6100	87.6100	+1.848%	+2.831%
2022-02-14	86.0200	86.0200	86.0200	86.0200	-0.244%	+4.731%
2022-02-11	86.2300	86.2300	86.2300	86.2300	-2.156%	+4.476%
2022-02-10	88.1300	88.1300	88.1300	88.1300	-1.641%	+2.224%
2022-02-09	89.6000	89.6000	89.6000	89.6000	+1.645%	+0.547%
2022-02-08	88.1500	88.1500	88.1500	88.1500	+0.916%	+2.201%
2022-02-07	87.3500	87.3500	87.3500	87.3500	-0.376%	+3.137%
2022-02-04	87.6800	87.6800	87.6800	87.6800	+0.782%	+2.749%
2022-02-03	87.0000	87.0000	87.0000	87.0000	-2.869%	+3.552%
2022-02-02	89.5700	89.5700	89.5700	89.5700	+0.867%	+0.581%
2022-02-01	88.8000	88.8000	88.8000	88.8000	+0.909%	+1.453%
2022-01-31	88.0000	88.0000	88.0000	88.0000	+2.136%	+2.375%
2022-01-28	86.1600	86.1600	86.1600	86.1600	+2.474%	+4.561%
2022-01-27	84.0800	84.0800	84.0800	84.0800	-0.485%	+7.148%
2022-01-26	84.4900	84.4900	84.4900	84.4900	-0.165%	+6.628%
2022-01-25	84.6300	84.6300	84.6300	84.6300	-1.490%	+6.452%
2022-01-24	85.9100	85.9100	85.9100	85.9100	+0.515%	+4.866%
2022-01-21	85.4700	85.4700	85.4700	85.4700	-1.995%	+5.405%
2022-01-20	87.2100	87.2100	87.2100	87.2100	-1.134%	+3.302%
2022-01-19	88.2100	88.2100	88.2100	88.2100	-0.966%	+2.131%
2022-01-18	89.0700	89.0700	89.0700	89.0700	-2.056%	+1.145%
2022-01-14	90.9400	90.9400	90.9400	90.9400	-0.198%	-0.935%
2022-01-13	91.1200	91.1200	91.1200	91.1200	-1.545%	-1.130%
2022-01-12	92.5500	92.5500	92.5500	92.5500	+0.065%	-2.658%
2022-01-11	92.4900	92.4900	92.4900	92.4900	+1.049%	-2.595%
2022-01-10	91.5300	91.5300	91.5300	91.5300	-0.218%	-1.573%
2022-01-07	91.7300	91.7300	91.7300	91.7300	-0.499%	-1.788%
2022-01-06	92.1900	92.1900	92.1900	92.1900	+0.043%	-2.278%
2022-01-05	92.1500	92.1500	92.1500	92.1500	-2.145%	-2.235%
2022-01-04	94.1700	94.1700	94.1700	94.1700	-0.074%	-4.333%
2022-01-03	94.2400	94.2400	94.2400	94.2400	+0.458%	-4.404%
2021-12-31	93.8100	93.8100	93.8100	93.8100	-0.351%	-3.965%
2021-12-30	94.1400	94.1400	94.1400	94.1400	-0.233%	-4.302%
2021-12-29	94.3600	94.3600	94.3600	94.3600	+0.106%	-4.525%
2021-12-28	94.2600	94.2600	94.2600	94.2600	-0.233%	-4.424%
2021-12-27	94.4800	94.4800	94.4800	94.4800	+1.243%	-4.646%
2021-12-23	93.3200	93.3200	93.3200	93.3200	+0.604%	-3.461%
2021-12-22	92.7600	92.7600	92.7600	92.7600	+0.892%	-2.878%
2021-12-21	91.9400	91.9400	91.9400	91.9400	+1.659%	-2.012%
2021-12-20	90.4400	90.4400	90.4400	90.4400	-1.191%	-0.387%
2021-12-17	91.5300	91.5300	91.5300	91.5300	-0.791%	-1.573%
2021-12-16	92.2600	92.2600	92.2600	92.2600	-1.072%	-2.352%
2021-12-15	93.2600	93.2600	93.2600	93.2600	+1.779%	-3.399%
2021-12-14	91.6300	91.6300	91.6300	91.6300	-0.661%	-1.681%
2021-12-13	92.2400	92.2400	92.2400	92.2400	-0.892%	-2.331%
2021-12-10	93.0700	93.0700	93.0700	93.0700	+0.671%	-3.202%
2021-12-09	92.4500	92.4500	92.4500	92.4500	-0.709%	-2.553%
2021-12-08	93.1100	93.1100	93.1100	93.1100	+0.410%	-3.243%
2021-12-07	92.7300	92.7300	92.7300	92.7300	+2.193%	-2.847%
2021-12-06	90.7400	90.7400	90.7400	90.7400	+1.318%	-0.716%
2021-12-03	89.5600	89.5600	89.5600	89.5600	-1.344%	+0.592%
2021-12-02	90.7800	90.7800	90.7800	90.7800	+1.635%	-0.760%
2021-12-01	89.3200	89.3200	89.3200	89.3200	-1.435%	+0.862%
2021-11-30	90.6200	90.6200	90.6200	90.6200	-1.937%	-0.585%
2021-11-29	92.4100	92.4100	92.4100	92.4100	+1.227%	-2.511%
2021-11-26	91.2900	91.2900	91.2900	91.2900	-2.228%	-1.314%
2021-11-24	93.3700	93.3700	93.3700	93.3700	+0.258%	-3.513%
2021-11-23	93.1300	93.1300	93.1300	93.1300	+0.032%	-3.264%
2021-11-22	93.1000	93.1000	93.1000	93.1000	-0.630%	-3.233%
2021-11-19	93.6900	93.6900	93.6900	93.6900	-0.287%	-3.842%
2021-11-18	93.9600	93.9600	93.9600	93.9600	+0.256%	-4.119%
2021-11-17	93.7200	93.7200	93.7200	93.7200	-0.361%	-3.873%
2021-11-16	94.0600	94.0600	94.0600	94.0600	+0.459%	-4.221%
2021-11-15	93.6300	93.6300	93.6300	93.6300	-0.043%	-3.781%
2021-11-12	93.6700	93.6700	93.6700	93.6700	+0.894%	-3.822%
2021-11-11	92.8400	92.8400	92.8400	92.8400	-0.086%	-2.962%
2021-11-10	92.9200	92.9200	92.9200	92.9200	-1.243%	-3.046%
2021-11-09	94.0900	94.0900	94.0900	94.0900	-0.053%	-4.251%
2021-11-08	94.1400	94.1400	94.1400	94.1400	+0.106%	-4.302%
2021-11-05	94.0400	94.0400	94.0400	94.0400	+0.363%	-4.200%
2021-11-04	93.7000	93.7000	93.7000	93.7000	+0.753%	-3.853%
2021-11-03	93.0000	93.0000	93.0000	93.0000	+0.693%	-3.129%
2021-11-02	92.3600	92.3600	92.3600	92.3600	+0.742%	-2.458%
2021-11-01	91.6800	91.6800	91.6800	91.6800	0.000%	-1.734%
2021-10-29	91.6800	91.6800	91.6800	91.6800	+0.186%	-1.734%
2021-10-28	91.5100	91.5100	91.5100	91.5100	+0.826%	-1.552%
2021-10-27	90.7600	90.7600	90.7600	90.7600	-0.559%	-0.738%
2021-10-26	91.2700	91.2700	91.2700	91.2700	+0.253%	-1.293%
2021-10-25	91.0400	91.0400	91.0400	91.0400	+0.220%	-1.043%
2021-10-22	90.8400	90.8400	90.8400	90.8400	-0.471%	-0.826%
2021-10-21	91.2700	91.2700	91.2700	91.2700	+0.407%	-1.293%
2021-10-20	90.9000	90.9000	90.9000	90.9000	+0.243%	-0.891%
2021-10-19	90.6800	90.6800	90.6800	90.6800	+0.700%	-0.651%
2021-10-18	90.0500	90.0500	90.0500	90.0500	+0.345%	+0.044%
2021-10-15	89.7400	89.7400	89.7400	89.7400	+0.741%	+0.390%
2021-10-14	89.0800	89.0800	89.0800	89.0800	+1.713%	+1.134%
2021-10-13	87.5800	87.5800	87.5800	87.5800	+0.447%	+2.866%
2021-10-12	87.1900	87.1900	87.1900	87.1900	-0.172%	+3.326%
2021-10-11	87.3400	87.3400	87.3400	87.3400	-0.773%	+3.149%
2021-10-08	88.0200	88.0200	88.0200	88.0200	-0.170%	+2.352%
2021-10-07	88.1700	88.1700	88.1700	88.1700	+0.985%	+2.178%
2021-10-06	87.3100	87.3100	87.3100	87.3100	+0.437%	+3.184%
2021-10-05	86.9300	86.9300	86.9300	86.9300	+1.246%	+3.635%
2021-10-04	85.8600	85.8600	85.8600	85.8600	-1.604%	+4.927%
2021-10-01	87.2600	87.2600	87.2600	87.2600	+1.171%	+3.243%
2021-09-30	86.2500	86.2500	86.2500	86.2500	-1.033%	+4.452%
2021-09-29	87.1500	87.1500	87.1500	87.1500	-0.046%	+3.373%
2021-09-28	87.1900	87.1900	87.1900	87.1900	-2.242%	+3.326%
2021-09-27	89.1900	89.1900	89.1900	89.1900	-0.369%	+1.009%
2021-09-24	89.5200	89.5200	89.5200	89.5200	+0.089%	+0.637%
2021-09-23	89.4400	89.4400	89.4400	89.4400	+1.291%	+0.727%
2021-09-22	88.3000	88.3000	88.3000	88.3000	+0.903%	+2.027%
2021-09-21	87.5100	87.5100	87.5100	87.5100	+0.011%	+2.948%
2021-09-20	87.5000	87.5000	87.5000	87.5000	-1.730%	+2.960%
2021-09-17	89.0400	89.0400	89.0400	89.0400	-0.890%	+1.179%
2021-09-16	89.8400	89.8400	89.8400	89.8400	-0.089%	+0.278%
2021-09-15	89.9200	89.9200	89.9200	89.9200	+0.751%	+0.189%
2021-09-14	89.2500	89.2500	89.2500	89.2500	-0.557%	+0.941%
2021-09-13	89.7500	89.7500	89.7500	89.7500	+0.089%	+0.379%
2021-09-10	89.6700	89.6700	89.6700	89.6700	-0.698%	+0.468%
2021-09-09	90.3000	90.3000	90.3000	90.3000	-0.342%	-0.233%
2021-09-08	90.6100	90.6100	90.6100	90.6100	-0.374%	-0.574%
2021-09-07	90.9500	90.9500	90.9500	90.9500	-0.394%	-0.946%
2021-09-03	91.3100	91.3100	91.3100	91.3100	0.000%	-1.336%
2021-09-02	91.3100	91.3100	91.3100	91.3100	+0.198%	-1.336%
2021-09-01	91.1300	91.1300	91.1300	91.1300	+0.055%	-1.141%
2021-08-31	91.0800	91.0800	91.0800	91.0800	-0.153%	-1.087%
2021-08-30	91.2200	91.2200	91.2200	91.2200	+0.341%	-1.239%
2021-08-27	90.9100	90.9100	90.9100	90.9100	+0.955%	-0.902%
2021-08-26	90.0500	90.0500	90.0500	90.0500	-0.585%	+0.044%
2021-08-25	90.5800	90.5800	90.5800	90.5800	+0.299%	-0.541%
2021-08-24	90.3100	90.3100	90.3100	90.3100	+0.456%	-0.244%
2021-08-23	89.9000	89.9000	89.9000	89.9000	+0.989%	+0.211%
2021-08-20	89.0200	89.0200	89.0200	89.0200	+0.827%	+1.202%
2021-08-19	88.2900	88.2900	88.2900	88.2900	+0.011%	+2.039%
2021-08-18	88.2800	88.2800	88.2800	88.2800	-0.976%	+2.050%
2021-08-17	89.1500	89.1500	89.1500	89.1500	-0.790%	+1.054%
2021-08-16	89.8600	89.8600	89.8600	89.8600	+0.145%	+0.256%
2021-08-13	89.7300	89.7300	89.7300	89.7300	+0.033%	+0.401%
2021-08-12	89.7000	89.7000	89.7000	89.7000	+0.336%	+0.435%
2021-08-11	89.4000	89.4000	89.4000	89.4000	+0.045%	+0.772%
2021-08-10	89.3600	89.3600	89.3600	89.3600	-0.034%	+0.817%
2021-08-09	89.3900	89.3900	89.3900	89.3900	+0.022%	+0.783%
2021-08-06	89.3700	89.3700	89.3700	89.3700	+0.157%	+0.806%
2021-08-05	89.2300	89.2300	89.2300	89.2300	+0.734%	+0.964%
2021-08-04	88.5800	88.5800	88.5800	88.5800	-0.237%	+1.705%
2021-08-03	88.7900	88.7900	88.7900	88.7900	+0.703%	+1.464%
2021-08-02	88.1700	88.1700	88.1700	88.1700	-0.170%	+2.178%
2021-07-30	88.3200	88.3200	88.3200	88.3200	-0.820%	+2.004%
2021-07-29	89.0500	89.0500	89.0500	89.0500	+0.259%	+1.168%
2021-07-28	88.8200	88.8200	88.8200	88.8200	+0.180%	+1.430%
2021-07-27	88.6600	88.6600	88.6600	88.6600	-0.661%	+1.613%
2021-07-26	89.2500	89.2500	89.2500	89.2500	+0.090%	+0.941%
2021-07-23	89.1700	89.1700	89.1700	89.1700	+1.157%	+1.032%
2021-07-22	88.1500	88.1500	88.1500	88.1500	+0.250%	+2.201%
2021-07-21	87.9300	87.9300	87.9300	87.9300	+1.057%	+2.456%
2021-07-20	87.0100	87.0100	87.0100	87.0100	+1.564%	+3.540%
2021-07-19	85.6700	85.6700	85.6700	85.6700	-1.347%	+5.159%
2021-07-16	86.8400	86.8400	86.8400	86.8400	-0.754%	+3.743%
2021-07-15	87.5000	87.5000	87.5000	87.5000	-0.410%	+2.960%
2021-07-14	87.8600	87.8600	87.8600	87.8600	-0.114%	+2.538%
2021-07-13	87.9600	87.9600	87.9600	87.9600	-0.396%	+2.422%
2021-07-12	88.3100	88.3100	88.3100	88.3100	+0.776%	+2.016%
2021-07-06	87.6300	87.6300	87.6300	87.6300	-0.046%	+2.807%
2021-07-02	87.6700	87.6700	87.6700	87.6700	+0.759%	+2.760%
2021-07-01	87.0100	87.0100	87.0100	87.0100	+0.439%	+3.540%
2021-06-30	86.6300	86.6300	86.6300	86.6300	-0.023%	+3.994%
2021-06-29	86.6500	86.6500	86.6500	86.6500	+0.116%	+3.970%
2021-06-28	86.5500	86.5500	86.5500	86.5500	+0.278%	+4.090%
2021-06-25	86.3100	86.3100	86.3100	86.3100	+0.431%	+4.380%
2021-06-24	85.9400	85.9400	85.9400	85.9400	+0.691%	+4.829%
2021-06-23	85.3500	85.3500	85.3500	85.3500	-0.035%	+5.554%
2021-06-22	85.3800	85.3800	85.3800	85.3800	+0.625%	+5.517%
2021-06-21	84.8500	84.8500	84.8500	84.8500	+1.253%	+6.176%
2021-06-18	83.8000	83.8000	83.8000	83.8000	-1.179%	+7.506%
2021-06-17	84.8000	84.8000	84.8000	84.8000	+0.118%	+6.238%
2021-06-16	84.7000	84.7000	84.7000	84.7000	-0.423%	+6.364%
2021-06-15	85.0600	85.0600	85.0600	85.0600	-0.340%	+5.913%
2021-06-14	85.3500	85.3500	85.3500	85.3500	+0.247%	+5.554%
2021-06-11	85.1400	85.1400	85.1400	85.1400	+0.247%	+5.814%
2021-06-10	84.9300	84.9300	84.9300	84.9300	+0.604%	+6.076%
2021-06-09	84.4200	84.4200	84.4200	84.4200	-0.213%	+6.716%
2021-06-08	84.6000	84.6000	84.6000	84.6000	+0.095%	+6.489%
2021-06-07	84.5200	84.5200	84.5200	84.5200	+0.154%	+6.590%
2021-06-04	84.3900	84.3900	84.3900	84.3900	+1.017%	+6.754%
2021-06-03	83.5400	83.5400	83.5400	83.5400	-0.417%	+7.841%
2021-06-02	83.8900	83.8900	83.8900	83.8900	+0.095%	+7.391%
2021-06-01	83.8100	83.8100	83.8100	83.8100	-0.107%	+7.493%
2021-05-28	83.9000	83.9000	83.9000	83.9000	+0.084%	+7.378%
2021-05-27	83.8300	83.8300	83.8300	83.8300	+0.167%	+7.467%
2021-05-26	83.6900	83.6900	83.6900	83.6900	+0.180%	+7.647%
2021-05-24	83.5400	83.5400	83.5400	83.5400	+1.077%	+7.841%
2021-05-21	82.6500	82.6500	82.6500	82.6500	-0.085%	+9.002%
2021-05-20	82.7200	82.7200	82.7200	82.7200	+1.149%	+8.910%
2021-05-19	81.7800	81.7800	81.7800	81.7800	-0.232%	+10.161%
2021-05-18	81.9700	81.9700	81.9700	81.9700	-0.739%	+9.906%
2021-05-17	82.5800	82.5800	82.5800	82.5800	-0.205%	+9.094%
2021-05-14	82.7500	82.7500	82.7500	82.7500	+1.721%	+8.870%
2021-05-13	81.3500	81.3500	81.3500	81.3500	+1.031%	+10.744%
2021-05-12	80.5200	80.5200	80.5200	80.5200	-2.222%	+11.885%
2021-05-11	82.3500	82.3500	82.3500	82.3500	-0.604%	+9.399%
2021-05-10	82.8500	82.8500	82.8500	82.8500	-1.322%	+8.739%
2021-05-07	83.9600	83.9600	83.9600	83.9600	+0.804%	+7.301%
2021-05-06	83.2900	83.2900	83.2900	83.2900	+0.555%	+8.164%
2021-05-05	82.8300	82.8300	82.8300	82.8300	-0.036%	+8.765%
2021-05-04	82.8600	82.8600	82.8600	82.8600	-0.956%	+8.726%
2021-05-03	83.6600	83.6600	83.6600	83.6600	+0.132%	+7.686%
2021-04-30	83.5500	83.5500	83.5500	83.5500	-0.890%	+7.828%
2021-04-29	84.3000	84.3000	84.3000	84.3000	+0.765%	+6.868%
2021-04-28	83.6600	83.6600	83.6600	83.6600	-0.084%	+7.686%
2021-04-27	83.7300	83.7300	83.7300	83.7300	+0.012%	+7.596%
2021-04-26	83.7200	83.7200	83.7200	83.7200	+0.372%	+7.609%
2021-04-23	83.4100	83.4100	83.4100	83.4100	+1.177%	+8.009%
2021-04-22	82.4400	82.4400	82.4400	82.4400	-0.842%	+9.279%
2021-04-21	83.1400	83.1400	83.1400	83.1400	+0.996%	+8.359%
2021-04-20	82.3200	82.3200	82.3200	82.3200	-0.986%	+9.439%
2021-04-19	83.1400	83.1400	83.1400	83.1400	-0.657%	+8.359%
2021-04-16	83.6900	83.6900	83.6900	83.6900	+0.204%	+7.647%
2021-04-15	83.5200	83.5200	83.5200	83.5200	+1.151%	+7.866%
2021-04-14	82.5700	82.5700	82.5700	82.5700	-0.446%	+9.107%
2021-04-13	82.9400	82.9400	82.9400	82.9400	+0.242%	+8.621%
2021-04-12	82.7400	82.7400	82.7400	82.7400	-0.109%	+8.883%
2021-04-09	82.8300	82.8300	82.8300	82.8300	+0.779%	+8.765%
2021-04-08	82.1900	82.1900	82.1900	82.1900	+0.624%	+9.612%
2021-04-07	81.6800	81.6800	81.6800	81.6800	+0.135%	+10.296%
2021-04-06	81.5700	81.5700	81.5700	81.5700	-0.012%	+10.445%
2021-04-05	81.5800	81.5800	81.5800	81.5800	+1.367%	+10.431%
2021-04-01	80.4800	80.4800	80.4800	80.4800	+1.296%	+11.941%
2021-03-31	79.4500	79.4500	79.4500	79.4500	+0.557%	+13.392%
2021-03-30	79.0100	79.0100	79.0100	79.0100	-0.265%	+14.024%
2021-03-29	79.2200	79.2200	79.2200	79.2200	-0.277%	+13.721%
2021-03-26	79.4400	79.4400	79.4400	79.4400	+1.664%	+13.406%
2021-03-25	78.1400	78.1400	78.1400	78.1400	+0.502%	+15.293%
2021-03-24	77.7500	77.7500	77.7500	77.7500	-0.905%	+15.871%
2021-03-23	78.4600	78.4600	78.4600	78.4600	-0.972%	+14.823%
2021-03-22	79.2300	79.2300	79.2300	79.2300	+0.648%	+13.707%
2021-03-19	78.7200	78.7200	78.7200	78.7200	+0.102%	+14.444%
2021-03-18	78.6400	78.6400	78.6400	78.6400	-1.688%	+14.560%
2021-03-17	79.9900	79.9900	79.9900	79.9900	+0.389%	+12.627%
2021-03-16	79.6800	79.6800	79.6800	79.6800	-0.200%	+13.065%
2021-03-15	79.8400	79.8400	79.8400	79.8400	+0.516%	+12.838%
2021-03-12	79.4300	79.4300	79.4300	79.4300	-0.075%	+13.421%
2021-03-11	79.4900	79.4900	79.4900	79.4900	+1.377%	+13.335%
2021-03-10	78.4100	78.4100	78.4100	78.4100	+0.564%	+14.896%
2021-03-09	77.9700	77.9700	77.9700	77.9700	+1.590%	+15.544%
2021-03-08	76.7500	76.7500	76.7500	76.7500	-0.763%	+17.381%
2021-03-05	77.3400	77.3400	77.3400	77.3400	+1.777%	+16.486%
2021-03-04	75.9900	75.9900	75.9900	75.9900	-1.657%	+18.555%
2021-03-03	77.2700	77.2700	77.2700	77.2700	-1.517%	+16.591%
2021-03-02	78.4600	78.4600	78.4600	78.4600	-0.847%	+14.823%
2021-03-01	79.1300	79.1300	79.1300	79.1300	+2.420%	+13.851%
2021-02-26	77.2600	77.2600	77.2600	77.2600	-0.284%	+16.606%
2021-02-25	77.4800	77.4800	77.4800	77.4800	-2.578%	+16.275%
2021-02-24	79.5300	79.5300	79.5300	79.5300	+1.016%	+13.278%
2021-02-23	78.7300	78.7300	78.7300	78.7300	+0.114%	+14.429%
2021-02-22	78.6400	78.6400	78.6400	78.6400	-1.044%	+14.560%
2021-02-19	79.4700	79.4700	79.4700	79.4700	-0.075%	+13.364%
2021-02-18	79.5300	79.5300	79.5300	79.5300	-0.376%	+13.278%
2021-02-17	79.8300	79.8300	79.8300	79.8300	-0.188%	+12.852%
2021-02-16	79.9800	79.9800	79.9800	79.9800	+0.088%	+12.641%
2021-02-12	79.9100	79.9100	79.9100	79.9100	+0.566%	+12.739%
2021-02-11	79.4600	79.4600	79.4600	79.4600	+0.189%	+13.378%
2021-02-10	79.3100	79.3100	79.3100	79.3100	+0.215%	+13.592%
2021-02-09	79.1400	79.1400	79.1400	79.1400	-0.013%	+13.836%
2021-02-08	79.1500	79.1500	79.1500	79.1500	+0.725%	+13.822%
2021-02-05	78.5800	78.5800	78.5800	78.5800	+0.602%	+14.647%
2021-02-04	78.1100	78.1100	78.1100	78.1100	+1.061%	+15.337%
2021-02-03	77.2900	77.2900	77.2900	77.2900	+0.220%	+16.561%
2021-02-02	77.1200	77.1200	77.1200	77.1200	+1.648%	+16.818%
2021-02-01	75.8700	75.8700	75.8700	75.8700	+1.634%	+18.743%
2021-01-29	74.6500	74.6500	74.6500	74.6500	-1.789%	+20.683%
2021-01-28	76.0100	76.0100	76.0100	76.0100	+1.360%	+18.524%
2021-01-27	74.9900	74.9900	74.9900	74.9900	-2.800%	+20.136%
2021-01-26	77.1500	77.1500	77.1500	77.1500	-0.400%	+16.773%
2021-01-25	77.4600	77.4600	77.4600	77.4600	+0.026%	+16.305%
2021-01-22	77.4400	77.4400	77.4400	77.4400	-0.463%	+16.335%
2021-01-21	77.8000	77.8000	77.8000	77.8000	+0.013%	+15.797%
2021-01-20	77.7900	77.7900	77.7900	77.7900	+1.395%	+15.812%
2021-01-19	76.7200	76.7200	76.7200	76.7200	+0.934%	+17.427%
2021-01-15	76.0100	76.0100	76.0100	76.0100	-0.770%	+18.524%
2021-01-14	76.6000	76.6000	76.6000	76.6000	-0.208%	+17.611%
2021-01-13	76.7600	76.7600	76.7600	76.7600	+0.170%	+17.366%
2021-01-12	76.6300	76.6300	76.6300	76.6300	+0.170%	+17.565%
2021-01-11	76.5000	76.5000	76.5000	76.5000	-0.442%	+17.765%
2021-01-08	76.8400	76.8400	76.8400	76.8400	+0.471%	+17.244%
2021-01-07	76.4800	76.4800	76.4800	76.4800	+1.729%	+17.796%
2021-01-06	75.1800	75.1800	75.1800	75.1800	+0.293%	+19.832%
2021-01-05	74.9600	74.9600	74.9600	74.9600	+0.834%	+20.184%
2021-01-04	74.3400	74.3400	74.3400	74.3400	-1.549%	+21.186%
2020-12-31	75.5100	75.5100	75.5100	75.5100	+0.439%	+19.309%
2020-12-30	75.1800	75.1800	75.1800	75.1800	+0.053%	+19.832%
2020-12-29	75.1400	75.1400	75.1400	75.1400	-0.212%	+19.896%
2020-12-28	75.3000	75.3000	75.3000	75.3000	+0.655%	+19.641%
2020-12-24	74.8100	74.8100	74.8100	74.8100	+0.147%	+20.425%
2020-12-23	74.7000	74.7000	74.7000	74.7000	+0.054%	+20.602%
2020-12-22	74.6600	74.6600	74.6600	74.6600	-0.027%	+20.667%
2020-12-21	74.6800	74.6800	74.6800	74.6800	-0.678%	+20.635%
2020-12-18	75.1900	75.1900	75.1900	75.1900	-0.318%	+19.816%
2020-12-17	75.4300	75.4300	75.4300	75.4300	+0.640%	+19.435%
2020-12-16	74.9500	74.9500	74.9500	74.9500	+0.375%	+20.200%
2020-12-15	74.6700	74.6700	74.6700	74.6700	+1.261%	+20.651%
2020-12-14	73.7400	73.7400	73.7400	73.7400	-0.378%	+22.172%
2020-12-11	74.0200	74.0200	74.0200	74.0200	-0.162%	+21.710%
2020-12-10	74.1400	74.1400	74.1400	74.1400	+0.162%	+21.513%
2020-12-09	74.0200	74.0200	74.0200	74.0200	-0.870%	+21.710%
2020-12-08	74.6700	74.6700	74.6700	74.6700	+0.363%	+20.651%
2020-12-07	74.4000	74.4000	74.4000	74.4000	-0.228%	+21.089%
2020-12-04	74.5700	74.5700	74.5700	74.5700	+1.030%	+20.813%
2020-12-03	73.8100	73.8100	73.8100	73.8100	+0.068%	+22.057%
2020-12-02	73.7600	73.7600	73.7600	73.7600	+0.272%	+22.139%
2020-12-01	73.5600	73.5600	73.5600	73.5600	+1.030%	+22.471%
2020-11-30	72.8100	72.8100	72.8100	72.8100	-0.424%	+23.733%
2020-11-27	73.1200	73.1200	73.1200	73.1200	+0.412%	+23.208%
2020-11-26	72.8200	72.8200	72.8200	72.8200	0.000%	+23.716%
2020-11-25	72.8200	72.8200	72.8200	72.8200	+0.041%	+23.716%
2020-11-24	72.7900	72.7900	72.7900	72.7900	+1.577%	+23.767%
2020-11-23	71.6600	71.6600	71.6600	71.6600	+0.604%	+25.719%
2020-11-20	71.2300	71.2300	71.2300	71.2300	-0.628%	+26.478%
2020-11-19	71.6800	71.6800	71.6800	71.6800	+0.547%	+25.684%
2020-11-18	71.2900	71.2900	71.2900	71.2900	-1.082%	+26.371%
2020-11-17	72.0700	72.0700	72.0700	72.0700	-0.235%	+25.003%
2020-11-16	72.2400	72.2400	72.2400	72.2400	+1.247%	+24.709%
2020-11-13	71.3500	71.3500	71.3500	71.3500	+1.234%	+26.265%
2020-11-12	70.4800	70.4800	70.4800	70.4800	-0.858%	+27.823%
2020-11-11	71.0900	71.0900	71.0900	71.0900	+0.937%	+26.727%
2020-11-10	70.4300	70.4300	70.4300	70.4300	-0.438%	+27.914%
2020-11-09	70.7400	70.7400	70.7400	70.7400	+0.841%	+27.354%
2020-11-06	70.1500	70.1500	70.1500	70.1500	+0.071%	+28.425%
2020-11-05	70.1000	70.1000	70.1000	70.1000	+2.008%	+28.516%
2020-11-04	68.7200	68.7200	68.7200	68.7200	+2.797%	+31.097%
2020-11-03	66.8500	66.8500	66.8500	66.8500	+1.999%	+34.764%
2020-11-02	65.5400	65.5400	65.5400	65.5400	+0.939%	+37.458%
2020-10-30	64.9300	64.9300	64.9300	64.9300	-1.442%	+38.749%
2020-10-29	65.8800	65.8800	65.8800	65.8800	+1.354%	+36.749%
2020-10-28	65.0000	65.0000	65.0000	65.0000	-3.504%	+38.600%
2020-10-27	67.3600	67.3600	67.3600	67.3600	-0.281%	+33.744%
2020-10-26	67.5500	67.5500	67.5500	67.5500	-1.974%	+33.368%
2020-10-23	68.9100	68.9100	68.9100	68.9100	+0.452%	+30.736%
2020-10-22	68.6000	68.6000	68.6000	68.6000	+0.498%	+31.327%
2020-10-21	68.2600	68.2600	68.2600	68.2600	-0.321%	+31.981%
2020-10-20	68.4800	68.4800	68.4800	68.4800	+0.411%	+31.557%
2020-10-19	68.2000	68.2000	68.2000	68.2000	-1.488%	+32.097%
2020-10-16	69.2300	69.2300	69.2300	69.2300	0.000%	+30.131%
2020-10-15	69.2300	69.2300	69.2300	69.2300	-0.202%	+30.131%
2020-10-14	69.3700	69.3700	69.3700	69.3700	-0.673%	+29.869%
2020-10-13	69.8400	69.8400	69.8400	69.8400	-0.428%	+28.995%
2020-10-12	70.1400	70.1400	70.1400	70.1400	+1.667%	+28.443%
2020-10-09	68.9900	68.9900	68.9900	68.9900	+0.981%	+30.584%
2020-10-08	68.3200	68.3200	68.3200	68.3200	+0.782%	+31.865%
2020-10-07	67.7900	67.7900	67.7900	67.7900	+1.879%	+32.896%
2020-10-06	66.5400	66.5400	66.5400	66.5400	-1.335%	+35.392%
2020-10-05	67.4400	67.4400	67.4400	67.4400	+1.812%	+33.585%

.dark-mode .mZJLyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZJLyf{ color: #333333; background-color: white; border: 2px solid #333333; }ETTGXEATON VANCE TAX MANAGED GROWTH FUND 1.1 CLASS Amf NASDAQ

ETTGX
EATON VANCE TAX MANAGED GROWTH FUND 1.1 CLASS A
mf NASDAQ