Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETSFX
CARILLON COUGAR TACTICAL ALLOCATION FUND CLASS R-5
mf NASDAQ

Inactive
Feb 26, 2021
17.53USD-0.024%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-26		17.525817.525817.525817.5258-0.024%0.000%
2021-02-25		17.530017.530017.530017.53000.000%-0.024%
2021-02-24		17.530017.530017.530017.53000.000%-0.024%
2021-02-23		17.530017.530017.530017.53000.000%-0.024%
2021-02-22		17.530017.530017.530017.53000.000%-0.024%
2021-02-19		17.530017.530017.530017.5300-0.057%-0.024%
2021-02-18		17.540017.540017.540017.5400-0.114%-0.081%
2021-02-17		17.560017.560017.560017.56000.000%-0.195%
2021-02-16		17.560017.560017.560017.5600-0.171%-0.195%
2021-02-12		17.590017.590017.590017.5900+0.057%-0.365%
2021-02-11		17.580017.580017.580017.58000.000%-0.308%
2021-02-10		17.580017.580017.580017.58000.000%-0.308%
2021-02-09		17.580017.580017.580017.5800+0.114%-0.308%
2021-02-08		17.560017.560017.560017.5600+0.343%-0.195%
2021-02-05		17.500017.500017.500017.5000+0.287%+0.147%
2021-02-04		17.450017.450017.450017.4500+0.172%+0.434%
2021-02-03		17.420017.420017.420017.4200+0.057%+0.607%
2021-02-02		17.410017.410017.410017.4100+0.230%+0.665%
2021-02-01		17.370017.370017.370017.3700+0.754%+0.897%
2021-01-29		17.240017.240017.240017.2400-0.748%+1.658%
2021-01-28		17.370017.370017.370017.3700+0.173%+0.897%
2021-01-27		17.340017.340017.340017.3400-0.801%+1.072%
2021-01-26		17.480017.480017.480017.4800-0.114%+0.262%
2021-01-25		17.500017.500017.500017.5000+0.114%+0.147%
2021-01-22		17.480017.480017.480017.4800-0.114%+0.262%
2021-01-21		17.500017.500017.500017.5000-0.114%+0.147%
2021-01-20		17.520017.520017.520017.5200+0.516%+0.033%
2021-01-19		17.430017.430017.430017.4300+0.403%+0.550%
2021-01-15		17.360017.360017.360017.3600-0.459%+0.955%
2021-01-14		17.440017.440017.440017.4400+0.172%+0.492%
2021-01-13		17.410017.410017.410017.41000.000%+0.665%
2021-01-12		17.410017.410017.410017.4100+0.288%+0.665%
2021-01-11		17.360017.360017.360017.3600-0.287%+0.955%
2021-01-08		17.410017.410017.410017.4100-0.115%+0.665%
2021-01-07		17.430017.430017.430017.4300+0.345%+0.550%
2021-01-06		17.370017.370017.370017.3700+0.289%+0.897%
2021-01-05		17.320017.320017.320017.3200+0.406%+1.188%
2021-01-04		17.250017.250017.250017.2500-0.116%+1.599%
2020-12-31		17.270017.270017.270017.2700+0.058%+1.481%
2020-12-30		17.260017.260017.260017.2600+0.291%+1.540%
2020-12-29		17.210017.210017.210017.2100-1.149%+1.835%
2020-12-28		17.410017.410017.410017.4100+0.173%+0.665%
2020-12-24		17.380017.380017.380017.3800+0.115%+0.839%
2020-12-23		17.360017.360017.360017.3600+0.231%+0.955%
2020-12-22		17.320017.320017.320017.32000.000%+1.188%
2020-12-21		17.320017.320017.320017.3200-0.230%+1.188%
2020-12-18		17.360017.360017.360017.3600-0.173%+0.955%
2020-12-17		17.390017.390017.390017.3900+0.288%+0.781%
2020-12-16		17.340017.340017.340017.3400+0.058%+1.072%
2020-12-15		17.330017.330017.330017.3300+0.639%+1.130%
2020-12-14		17.220017.220017.220017.2200-0.116%+1.776%
2020-12-11		17.240017.240017.240017.2400-0.116%+1.658%
2020-12-10		17.260017.260017.260017.2600+0.174%+1.540%
2020-12-09		17.230017.230017.230017.2300-0.289%+1.717%
2020-12-08		17.280017.280017.280017.2800+0.116%+1.422%
2020-12-07		17.260017.260017.260017.26000.000%+1.540%
2020-12-04		17.260017.260017.260017.2600+0.349%+1.540%
2020-12-03		17.200017.200017.200017.2000+0.175%+1.894%
2020-12-02		17.170017.170017.170017.1700+0.117%+2.072%
2020-12-01		17.150017.150017.150017.1500+0.469%+2.191%
2020-11-30		17.070017.070017.070017.0700-0.408%+2.670%
2020-11-27		17.140017.140017.140017.1400+0.058%+2.251%
2020-11-26		17.130017.130017.130017.13000.000%+2.311%
2020-11-25		17.130017.130017.130017.1300-0.117%+2.311%
2020-11-24		17.150017.150017.150017.1500+0.410%+2.191%
2020-11-23		17.080017.080017.080017.0800+0.117%+2.610%
2020-11-20		17.060017.060017.060017.0600-0.059%+2.730%
2020-11-19		17.070017.070017.070017.0700+0.235%+2.670%
2020-11-18		17.030017.030017.030017.0300-0.351%+2.911%
2020-11-17		17.090017.090017.090017.09000.000%+2.550%
2020-11-16		17.090017.090017.090017.0900+0.529%+2.550%
2020-11-13		17.000017.000017.000017.0000+0.592%+3.093%
2020-11-12		16.900016.900016.900016.9000-0.295%+3.703%
2020-11-11		16.950016.950016.950016.9500+0.118%+3.397%
2020-11-10		16.930016.930016.930016.9300+0.059%+3.519%
2020-11-09		16.920016.920016.920016.9200+0.237%+3.580%
2020-11-06		16.880016.880016.880016.8800-0.118%+3.826%
2020-11-05		16.900016.900016.900016.9000+0.896%+3.703%
2020-11-04		16.750016.750016.750016.7500+0.661%+4.632%
2020-11-03		16.640016.640016.640016.6400+0.605%+5.323%
2020-11-02		16.540016.540016.540016.5400+0.547%+5.960%
2020-10-30		16.450016.450016.450016.4500-0.303%+6.540%
2020-10-29		16.500016.500016.500016.5000+0.182%+6.217%
2020-10-28		16.470016.470016.470016.4700-1.081%+6.410%
2020-10-27		16.650016.650016.650016.6500-0.060%+5.260%
2020-10-26		16.660016.660016.660016.6600-0.597%+5.197%
2020-10-23		16.760016.760016.760016.7600+0.179%+4.569%
2020-10-22		16.730016.730016.730016.7300+0.120%+4.757%
2020-10-21		16.710016.710016.710016.7100-0.060%+4.882%
2020-10-20		16.720016.720016.720016.7200+0.180%+4.819%
2020-10-19		16.690016.690016.690016.6900-0.358%+5.008%
2020-10-16		16.750016.750016.750016.7500-0.060%+4.632%
2020-10-15		16.760016.760016.760016.76000.000%+4.569%
2020-10-14		16.760016.760016.760016.7600-0.179%+4.569%
2020-10-13		16.790016.790016.790016.7900-0.356%+4.382%
2020-10-12		16.850016.850016.850016.8500+0.417%+4.011%
2020-10-09		16.780016.780016.780016.7800+0.359%+4.445%
2020-10-08		16.720016.720016.720016.7200+0.360%+4.819%
2020-10-07		16.660016.660016.660016.6600+0.483%+5.197%
2020-10-06		16.580016.580016.580016.5800-0.361%+5.704%
2020-10-05		16.640016.640016.640016.6400+0.544%+5.323%
2020-10-02		16.550016.550016.550016.5500-0.121%+5.896%
2020-10-01		16.570016.570016.570016.5700+0.363%+5.768%
2020-09-30		16.510016.510016.510016.5100+0.121%+6.153%
2020-09-29		16.490016.490016.490016.4900-0.061%+6.281%
2020-09-28		16.500016.500016.500016.5000+0.671%+6.217%
2020-09-25		16.390016.390016.390016.3900+0.306%+6.930%
2020-09-24		16.340016.340016.340016.3400+0.061%+7.257%
2020-09-23		16.330016.330016.330016.3300-0.910%+7.323%
2020-09-22		16.480016.480016.480016.4800+0.182%+6.346%
2020-09-21		16.450016.450016.450016.4500-0.724%+6.540%
2020-09-18		16.570016.570016.570016.5700-0.301%+5.768%
2020-09-17		16.620016.620016.620016.6200-0.240%+5.450%
2020-09-16		16.660016.660016.660016.66000.000%+5.197%
2020-09-15		16.660016.660016.660016.6600+0.180%+5.197%
2020-09-14		16.630016.630016.630016.6300+0.423%+5.387%
2020-09-11		16.560016.560016.560016.5600+0.121%+5.832%
2020-09-10		16.540016.540016.540016.5400-0.541%+5.960%
2020-09-09		16.630016.630016.630016.6300+0.605%+5.387%
2020-09-08		16.530016.530016.530016.5300-0.721%+6.024%
2020-09-04		16.650016.650016.650016.6500-0.299%+5.260%
2020-09-03		16.700016.700016.700016.7000-0.949%+4.945%
2020-09-02		16.860016.860016.860016.8600+0.357%+3.949%
2020-09-01		16.800016.800016.800016.8000+0.358%+4.320%
2020-08-31		16.740016.740016.740016.7400-0.179%+4.694%
2020-08-28		16.770016.770016.770016.7700+0.359%+4.507%
2020-08-27		16.710016.710016.710016.7100-0.179%+4.882%
2020-08-26		16.740016.740016.740016.7400+0.180%+4.694%
2020-08-25		16.710016.710016.710016.71000.000%+4.882%
2020-08-24		16.710016.710016.710016.7100+0.421%+4.882%
2020-08-21		16.640016.640016.640016.6400-0.060%+5.323%
2020-08-20		16.650016.650016.650016.6500+0.060%+5.260%
2020-08-19		16.640016.640016.640016.6400-0.359%+5.323%
2020-08-18		16.700016.700016.700016.7000+0.060%+4.945%
2020-08-17		16.690016.690016.690016.6900+0.361%+5.008%
2020-08-14		16.630016.630016.630016.6300-0.120%+5.387%
2020-08-13		16.650016.650016.650016.6500-0.120%+5.260%
2020-08-12		16.670016.670016.670016.6700+0.301%+5.134%
2020-08-11		16.620016.620016.620016.6200-0.539%+5.450%
2020-08-10		16.710016.710016.710016.7100+0.060%+4.882%
2020-08-07		16.700016.700016.700016.7000-0.120%+4.945%
2020-08-06		16.720016.720016.720016.7200+0.240%+4.819%
2020-08-05		16.680016.680016.680016.6800+0.301%+5.071%
2020-08-04		16.630016.630016.630016.6300+0.362%+5.387%
2020-08-03		16.570016.570016.570016.5700+0.303%+5.768%
2020-07-31		16.520016.520016.520016.52000.000%+6.088%
2020-07-30		16.520016.520016.520016.5200-0.181%+6.088%
2020-07-29		16.550016.550016.550016.5500+0.547%+5.896%
2020-07-28		16.460016.460016.460016.4600-0.121%+6.475%
2020-07-27		16.480016.480016.480016.4800+0.365%+6.346%
2020-07-24		16.420016.420016.420016.4200-0.182%+6.734%
2020-07-23		16.450016.450016.450016.4500-0.121%+6.540%
2020-07-22		16.470016.470016.470016.4700+0.182%+6.410%
2020-07-21		16.440016.440016.440016.4400+0.366%+6.605%
2020-07-20		16.380016.380016.380016.3800+0.245%+6.995%
2020-07-17		16.340016.340016.340016.3400+0.184%+7.257%
2020-07-16		16.310016.310016.310016.3100-0.184%+7.454%
2020-07-15		16.340016.340016.340016.3400+0.492%+7.257%
2020-07-14		16.260016.260016.260016.2600+0.494%+7.785%
2020-07-13		16.180016.180016.180016.1800-0.308%+8.318%
2020-07-10		16.230016.230016.230016.2300+0.247%+7.984%
2020-07-09		16.190016.190016.190016.1900-0.185%+8.251%
2020-07-08		16.220016.220016.220016.2200+0.309%+8.051%
2020-07-07		16.170016.170016.170016.1700-0.370%+8.385%
2020-07-06		16.230016.230016.230016.2300+0.558%+7.984%
2020-07-02		16.140016.140016.140016.1400+0.373%+8.586%
2020-07-01		16.080016.080016.080016.0800+0.125%+8.991%
2020-06-30		16.060016.060016.060016.0600+0.312%+9.127%
2020-06-29		16.010016.010016.010016.0100+0.439%+9.468%
2020-06-26		15.940015.940015.940015.9400-0.623%+9.949%
2020-06-25		16.040016.040016.040016.0400+0.375%+9.263%
2020-06-24		15.980015.980015.980015.9800-0.868%+9.673%
2020-06-23		16.120016.120016.120016.1200+0.186%+8.721%
2020-06-22		16.090016.090016.090016.0900+0.249%+8.924%
2020-06-19		16.050016.050016.050016.0500-0.124%+9.195%
2020-06-18		16.070016.070016.070016.07000.000%+9.059%
2020-06-17		16.070016.070016.070016.0700-0.248%+9.059%
2020-06-16		16.110016.110016.110016.1100+0.436%+8.788%
2020-06-15		16.040016.040016.040016.0400+0.438%+9.263%
2020-06-12		15.970015.970015.970015.9700+0.694%+9.742%
2020-06-11		15.860015.860015.860015.8600-2.159%+10.503%
2020-06-10		16.210016.210016.210016.2100-0.123%+8.117%
2020-06-09		16.230016.230016.230016.2300-0.307%+7.984%
2020-06-08		16.280016.280016.280016.2800+0.494%+7.652%
2020-06-05		16.200016.200016.200016.2000+0.809%+8.184%
2020-06-04		16.070016.070016.070016.0700-0.124%+9.059%
2020-06-03		16.090016.090016.090016.0900+0.437%+8.924%
2020-06-02		16.020016.020016.020016.0200+0.439%+9.400%
2020-06-01		15.950015.950015.950015.9500+0.504%+9.880%
2020-05-29		15.870015.870015.870015.8700+0.189%+10.434%
2020-05-28		15.840015.840015.840015.8400-0.189%+10.643%
2020-05-27		15.870015.870015.870015.8700+0.570%+10.434%
2020-05-26		15.780015.780015.780015.7800+0.574%+11.063%
2020-05-22		15.690015.690015.690015.69000.000%+11.700%
2020-05-21		15.690015.690015.690015.6900-0.254%+11.700%
2020-05-20		15.730015.730015.730015.7300+0.769%+11.416%
2020-05-19		15.610015.610015.610015.6100-0.256%+12.273%
2020-05-18		15.650015.650015.650015.6500+1.229%+11.986%
2020-05-15		15.460015.460015.460015.4600+0.065%+13.362%
2020-05-14		15.450015.450015.450015.4500+0.260%+13.436%
2020-05-13		15.410015.410015.410015.4100-0.388%+13.730%
2020-05-12		15.470015.470015.470015.4700-0.450%+13.289%
2020-05-11		15.540015.540015.540015.5400-0.321%+12.779%
2020-05-08		15.590015.590015.590015.5900+0.581%+12.417%
2020-05-07		15.500015.500015.500015.5000+0.649%+13.070%
2020-05-06		15.400015.400015.400015.4000-0.517%+13.804%
2020-05-05		15.480015.480015.480015.4800+0.259%+13.216%
2020-05-04		15.440015.440015.440015.4400+0.130%+13.509%
2020-05-01		15.420015.420015.420015.4200-1.090%+13.656%
2020-04-30		15.590015.590015.590015.5900-0.827%+12.417%
2020-04-29		15.720015.720015.720015.7200+1.223%+11.487%
2020-04-28		15.530015.530015.530015.5300+0.323%+12.851%
2020-04-27		15.480015.480015.480015.4800+0.454%+13.216%
2020-04-24		15.410015.410015.410015.4100+0.130%+13.730%
2020-04-23		15.390015.390015.390015.3900+0.195%+13.878%
2020-04-22		15.360015.360015.360015.3600+0.787%+14.100%
2020-04-21		15.240015.240015.240015.2400-1.039%+14.999%
2020-04-20		15.400015.400015.400015.4000-0.645%+13.804%
2020-04-17		15.500015.500015.500015.5000+0.780%+13.070%
2020-04-16		15.380015.380015.380015.3800+0.065%+13.952%
2020-04-15		15.370015.370015.370015.3700-0.775%+14.026%
2020-04-14		15.490015.490015.490015.4900+0.781%+13.143%
2020-04-13		15.370015.370015.370015.3700-0.582%+14.026%
2020-04-09		15.460015.460015.460015.4600+1.845%+13.362%
2020-04-08		15.180015.180015.180015.1800+0.998%+15.453%
2020-04-07		15.030015.030015.030015.0300+0.133%+16.605%
2020-04-06		15.010015.010015.010015.0100+2.457%+16.761%
2020-04-03		14.650014.650014.650014.6500-0.745%+19.630%
2020-04-02		14.760014.760014.760014.7600+0.889%+18.738%
2020-04-01		14.630014.630014.630014.6300-1.812%+19.794%
2020-03-31		14.900014.900014.900014.9000-0.534%+17.623%
2020-03-30		14.980014.980014.980014.9800+0.875%+16.995%
2020-03-27		14.850014.850014.850014.8500-1.066%+18.019%
2020-03-26		15.010015.010015.010015.0100+2.248%+16.761%
2020-03-25		14.680014.680014.680014.6800+1.381%+19.386%
2020-03-24		14.480014.480014.480014.4800+3.355%+21.035%
2020-03-23		14.010014.010014.010014.0100+0.647%+25.095%
2020-03-20		13.920013.920013.920013.9200-0.429%+25.904%
2020-03-19		13.980013.980013.980013.9800+1.231%+25.363%
2020-03-18		13.810013.810013.810013.8100-4.363%+26.907%
2020-03-17		14.440014.440014.440014.4400+0.278%+21.370%
2020-03-16		14.400014.400014.400014.4000-2.900%+21.707%
2020-03-13		14.830014.830014.830014.8300+2.915%+18.178%
2020-03-12		14.410014.410014.410014.4100-5.384%+21.622%
2020-03-11		15.230015.230015.230015.2300-2.309%+15.074%
2020-03-10		15.590015.590015.590015.5900+0.646%+12.417%
2020-03-09		15.490015.490015.490015.4900-2.579%+13.143%
2020-03-06		15.900015.900015.900015.9000-0.251%+10.225%
2020-03-05		15.940015.940015.940015.9400-0.747%+9.949%
2020-03-04		16.060016.060016.060016.0600+0.943%+9.127%
2020-03-03		15.910015.910015.910015.91000.000%+10.156%
2020-03-02		15.910015.910015.910015.9100+0.888%+10.156%
2020-02-28		15.770015.770015.770015.7700+0.063%+11.134%
2020-02-27		15.760015.760015.760015.7600-1.129%+11.204%
2020-02-26		15.940015.940015.940015.9400-0.063%+9.949%
2020-02-25		15.950015.950015.950015.9500-0.685%+9.880%
2020-02-24		16.060016.060016.060016.0600-0.864%+9.127%
2020-02-21		16.200016.200016.200016.2000-0.062%+8.184%
2020-02-20		16.210016.210016.210016.2100-0.062%+8.117%
2020-02-19		16.220016.220016.220016.2200+0.185%+8.051%
2020-02-18		16.190016.190016.190016.1900-0.062%+8.251%
2020-02-14		16.200016.200016.200016.2000+0.062%+8.184%
2020-02-13		16.190016.190016.190016.1900-0.123%+8.251%
2020-02-12		16.210016.210016.210016.2100+0.247%+8.117%
2020-02-11		16.170016.170016.170016.1700+0.124%+8.385%
2020-02-10		16.150016.150016.150016.1500+0.186%+8.519%
2020-02-07		16.120016.120016.120016.1200-0.124%+8.721%
2020-02-06		16.140016.140016.140016.1400+0.062%+8.586%
2020-02-05		16.130016.130016.130016.1300+0.311%+8.653%
2020-02-04		16.080016.080016.080016.0800+0.312%+8.991%
2020-02-03		16.030016.030016.030016.0300+0.188%+9.331%
2020-01-31		16.000016.000016.000016.0000-0.436%+9.536%
2020-01-30		16.070016.070016.070016.0700-0.124%+9.059%
2020-01-29		16.090016.090016.090016.0900+0.187%+8.924%
2020-01-28		16.060016.060016.060016.0600+0.250%+9.127%
2020-01-27		16.020016.020016.020016.0200-0.559%+9.400%
2020-01-24		16.110016.110016.110016.1100-0.124%+8.788%
2020-01-23		16.130016.130016.130016.1300+0.062%+8.653%
2020-01-22		16.120016.120016.120016.1200+0.062%+8.721%
2020-01-21		16.110016.110016.110016.11000.000%+8.788%
2020-01-17		16.110016.110016.110016.11000.000%+8.788%
2020-01-16		16.110016.110016.110016.1100+0.187%+8.788%
2020-01-15		16.080016.080016.080016.0800+0.125%+8.991%
2020-01-14		16.060016.060016.060016.0600+0.062%+9.127%
2020-01-13		16.050016.050016.050016.0500+0.062%+9.195%
2020-01-10		16.040016.040016.040016.04000.000%+9.263%
2020-01-09		16.040016.040016.040016.0400+0.125%+9.263%
2020-01-08		16.020016.020016.020016.02000.000%+9.400%
2020-01-07		16.020016.020016.020016.0200-0.125%+9.400%
2020-01-06		16.040016.040016.040016.04000.000%+9.263%
2020-01-03		16.040016.040016.040016.04000.000%+9.263%
2020-01-02		16.040016.040016.040016.0400+0.313%+9.263%
2019-12-31		15.990015.990015.990015.9900-0.062%+9.605%
2019-12-30		16.000016.000016.000016.0000-0.062%+9.536%
2019-12-27		16.010016.010016.010016.0100-1.356%+9.468%
2019-12-26		16.230016.230016.230016.2300+0.123%+7.984%
2019-12-24		16.210016.210016.210016.2100+0.062%+8.117%
2019-12-23		16.200016.200016.200016.20000.000%+8.184%
2019-12-20		16.200016.200016.200016.2000+0.062%+8.184%
2019-12-19		16.190016.190016.190016.1900+0.124%+8.251%
2019-12-18		16.170016.170016.170016.1700-0.124%+8.385%
2019-12-17		16.190016.190016.190016.1900+0.062%+8.251%
2019-12-16		16.180016.180016.180016.1800+0.062%+8.318%
2019-12-13		16.170016.170016.170016.1700+0.186%+8.385%
2019-12-12		16.140016.140016.140016.14000.000%+8.586%
2019-12-11		16.140016.140016.140016.1400+0.186%+8.586%
2019-12-10		16.110016.110016.110016.11000.000%+8.788%
2019-12-09		16.110016.110016.110016.1100-0.062%+8.788%
2019-12-06		16.120016.120016.120016.1200+0.124%+8.721%
2019-12-05		16.100016.100016.100016.10000.000%+8.856%
2019-12-04		16.100016.100016.100016.1000+0.062%+8.856%
2019-12-03		16.090016.090016.090016.0900+0.124%+8.924%
2019-12-02		16.070016.070016.070016.0700-0.186%+9.059%
2019-11-29		16.100016.100016.100016.1000-0.248%+8.856%
2019-11-27		16.140016.140016.140016.1400+0.062%+8.586%
2019-11-26		16.130016.130016.130016.1300+0.062%+8.653%
2019-11-25		16.120016.120016.120016.1200+0.311%+8.721%
2019-11-22		16.070016.070016.070016.0700+0.125%+9.059%
2019-11-21		16.050016.050016.050016.0500-0.124%+9.195%
2019-11-20		16.070016.070016.070016.07000.000%+9.059%
2019-11-19		16.070016.070016.070016.07000.000%+9.059%
2019-11-18		16.070016.070016.070016.0700+0.062%+9.059%
2019-11-15		16.060016.060016.060016.0600+0.125%+9.127%
2019-11-14		16.040016.040016.040016.0400+0.125%+9.263%
2019-11-13		16.020016.020016.020016.0200+0.062%+9.400%
2019-11-12		16.010016.010016.010016.0100+0.063%+9.468%
2019-11-11		16.000016.000016.000016.0000-0.062%+9.536%
2019-11-08		16.010016.010016.010016.01000.000%+9.468%
2019-11-07		16.010016.010016.010016.0100-0.125%+9.468%
2019-11-06		16.030016.030016.030016.03000.000%+9.331%
2019-11-05		16.030016.030016.030016.0300-0.187%+9.331%
2019-11-04		16.060016.060016.060016.06000.000%+9.127%
2019-11-01		16.060016.060016.060016.0600+0.250%+9.127%
2019-10-31		16.020016.020016.020016.0200+0.062%+9.400%
2019-10-30		16.010016.010016.010016.0100+0.188%+9.468%
2019-10-29		15.980015.980015.980015.98000.000%+9.673%
2019-10-28		15.980015.980015.980015.98000.000%+9.673%
2019-10-25		15.980015.980015.980015.98000.000%+9.673%
2019-10-24		15.980015.980015.980015.9800+0.063%+9.673%
2019-10-23		15.970015.970015.970015.9700+0.125%+9.742%
2019-10-22		15.950015.950015.950015.95000.000%+9.880%
2019-10-21		15.950015.950015.950015.9500+0.063%+9.880%
2019-10-18		15.940015.940015.940015.9400-0.063%+9.949%
2019-10-17		15.950015.950015.950015.9500+0.063%+9.880%
2019-10-16		15.940015.940015.940015.9400+0.126%+9.949%
2019-10-15		15.920015.920015.920015.9200+0.063%+10.087%
2019-10-14		15.910015.910015.910015.91000.000%+10.156%
2019-10-11		15.910015.910015.910015.9100+0.126%+10.156%
2019-10-10		15.890015.890015.890015.8900-0.063%+10.295%
2019-10-09		15.900015.900015.900015.9000+0.189%+10.225%
2019-10-08		15.870015.870015.870015.8700-0.314%+10.434%
2019-10-07		15.920015.920015.920015.9200-0.188%+10.087%
2019-10-04		15.950015.950015.950015.9500+0.314%+9.880%
2019-10-03		15.900015.900015.900015.9000+0.315%+10.225%
2019-10-02		15.850015.850015.850015.8500-0.314%+10.573%
2019-10-01		15.900015.900015.900015.9000-0.126%+10.225%
2019-09-30		15.920015.920015.920015.9200+0.063%+10.087%
2019-09-27		15.910015.910015.910015.91000.000%+10.156%
2019-09-26		15.910015.910015.910015.91000.000%+10.156%
2019-09-25		15.910015.910015.910015.9100-0.126%+10.156%
2019-09-24		15.930015.930015.930015.93000.000%+10.018%
2019-09-23		15.930015.930015.930015.93000.000%+10.018%
2019-09-20		15.930015.930015.930015.9300+0.126%+10.018%
2019-09-19		15.910015.910015.910015.9100+0.063%+10.156%
2019-09-18		15.900015.900015.900015.90000.000%+10.225%
2019-09-17		15.900015.900015.900015.9000+0.126%+10.225%
2019-09-16		15.880015.880015.880015.8800+0.063%+10.364%
2019-09-13		15.870015.870015.870015.8700-0.251%+10.434%
2019-09-12		15.910015.910015.910015.9100-0.063%+10.156%
2019-09-11		15.920015.920015.920015.9200+0.252%+10.087%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC