Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETRFX
CARILLON COUGAR TACTICAL ALLOCATION FUND CLASS R-3
mf NASDAQ

Inactive
Feb 26, 2021
17.49USD-0.010%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-26		17.488217.488217.488217.4882-0.010%0.000%
2021-02-25		17.490017.490017.490017.49000.000%-0.010%
2021-02-24		17.490017.490017.490017.49000.000%-0.010%
2021-02-23		17.490017.490017.490017.49000.000%-0.010%
2021-02-22		17.490017.490017.490017.49000.000%-0.010%
2021-02-19		17.490017.490017.490017.4900-0.057%-0.010%
2021-02-18		17.500017.500017.500017.5000-0.171%-0.067%
2021-02-17		17.530017.530017.530017.5300+0.057%-0.238%
2021-02-16		17.520017.520017.520017.5200-0.171%-0.182%
2021-02-12		17.550017.550017.550017.55000.000%-0.352%
2021-02-11		17.550017.550017.550017.55000.000%-0.352%
2021-02-10		17.550017.550017.550017.55000.000%-0.352%
2021-02-09		17.550017.550017.550017.5500+0.114%-0.352%
2021-02-08		17.530017.530017.530017.5300+0.343%-0.238%
2021-02-05		17.470017.470017.470017.4700+0.287%+0.104%
2021-02-04		17.420017.420017.420017.4200+0.173%+0.392%
2021-02-03		17.390017.390017.390017.3900+0.058%+0.565%
2021-02-02		17.380017.380017.380017.3800+0.231%+0.623%
2021-02-01		17.340017.340017.340017.3400+0.755%+0.855%
2021-01-29		17.210017.210017.210017.2100-0.750%+1.617%
2021-01-28		17.340017.340017.340017.3400+0.173%+0.855%
2021-01-27		17.310017.310017.310017.3100-0.802%+1.029%
2021-01-26		17.450017.450017.450017.4500-0.114%+0.219%
2021-01-25		17.470017.470017.470017.4700+0.115%+0.104%
2021-01-22		17.450017.450017.450017.4500-0.114%+0.219%
2021-01-21		17.470017.470017.470017.4700-0.114%+0.104%
2021-01-20		17.490017.490017.490017.4900+0.517%-0.010%
2021-01-19		17.400017.400017.400017.4000+0.404%+0.507%
2021-01-15		17.330017.330017.330017.3300-0.460%+0.913%
2021-01-14		17.410017.410017.410017.4100+0.115%+0.449%
2021-01-13		17.390017.390017.390017.39000.000%+0.565%
2021-01-12		17.390017.390017.390017.3900+0.346%+0.565%
2021-01-11		17.330017.330017.330017.3300-0.345%+0.913%
2021-01-08		17.390017.390017.390017.3900-0.057%+0.565%
2021-01-07		17.400017.400017.400017.4000+0.288%+0.507%
2021-01-06		17.350017.350017.350017.3500+0.289%+0.797%
2021-01-05		17.300017.300017.300017.3000+0.406%+1.088%
2021-01-04		17.230017.230017.230017.2300-0.116%+1.499%
2020-12-31		17.250017.250017.250017.2500+0.058%+1.381%
2020-12-30		17.240017.240017.240017.2400+0.291%+1.440%
2020-12-29		17.190017.190017.190017.1900-0.636%+1.735%
2020-12-28		17.300017.300017.300017.3000+0.174%+1.088%
2020-12-24		17.270017.270017.270017.2700+0.116%+1.263%
2020-12-23		17.250017.250017.250017.2500+0.232%+1.381%
2020-12-22		17.210017.210017.210017.21000.000%+1.617%
2020-12-21		17.210017.210017.210017.2100-0.232%+1.617%
2020-12-18		17.250017.250017.250017.2500-0.174%+1.381%
2020-12-17		17.280017.280017.280017.2800+0.290%+1.205%
2020-12-16		17.230017.230017.230017.23000.000%+1.499%
2020-12-15		17.230017.230017.230017.2300+0.643%+1.499%
2020-12-14		17.120017.120017.120017.1200-0.117%+2.151%
2020-12-11		17.140017.140017.140017.1400-0.058%+2.032%
2020-12-10		17.150017.150017.150017.1500+0.117%+1.972%
2020-12-09		17.130017.130017.130017.1300-0.291%+2.091%
2020-12-08		17.180017.180017.180017.1800+0.117%+1.794%
2020-12-07		17.160017.160017.160017.16000.000%+1.913%
2020-12-04		17.160017.160017.160017.1600+0.351%+1.913%
2020-12-03		17.100017.100017.100017.1000+0.176%+2.270%
2020-12-02		17.070017.070017.070017.0700+0.117%+2.450%
2020-12-01		17.050017.050017.050017.0500+0.471%+2.570%
2020-11-30		16.970016.970016.970016.9700-0.411%+3.054%
2020-11-27		17.040017.040017.040017.0400+0.059%+2.630%
2020-11-26		17.030017.030017.030017.03000.000%+2.691%
2020-11-25		17.030017.030017.030017.0300-0.117%+2.691%
2020-11-24		17.050017.050017.050017.0500+0.353%+2.570%
2020-11-23		16.990016.990016.990016.9900+0.118%+2.932%
2020-11-20		16.970016.970016.970016.97000.000%+3.054%
2020-11-19		16.970016.970016.970016.9700+0.236%+3.054%
2020-11-18		16.930016.930016.930016.9300-0.353%+3.297%
2020-11-17		16.990016.990016.990016.99000.000%+2.932%
2020-11-16		16.990016.990016.990016.9900+0.473%+2.932%
2020-11-13		16.910016.910016.910016.9100+0.595%+3.419%
2020-11-12		16.810016.810016.810016.8100-0.297%+4.035%
2020-11-11		16.860016.860016.860016.8600+0.119%+3.726%
2020-11-10		16.840016.840016.840016.8400+0.119%+3.849%
2020-11-09		16.820016.820016.820016.8200+0.179%+3.973%
2020-11-06		16.790016.790016.790016.7900-0.060%+4.158%
2020-11-05		16.800016.800016.800016.8000+0.840%+4.096%
2020-11-04		16.660016.660016.660016.6600+0.665%+4.971%
2020-11-03		16.550016.550016.550016.5500+0.608%+5.669%
2020-11-02		16.450016.450016.450016.4500+0.550%+6.311%
2020-10-30		16.360016.360016.360016.3600-0.305%+6.896%
2020-10-29		16.410016.410016.410016.4100+0.183%+6.570%
2020-10-28		16.380016.380016.380016.3800-1.087%+6.766%
2020-10-27		16.560016.560016.560016.5600-0.060%+5.605%
2020-10-26		16.570016.570016.570016.5700-0.600%+5.541%
2020-10-23		16.670016.670016.670016.6700+0.180%+4.908%
2020-10-22		16.640016.640016.640016.6400+0.060%+5.097%
2020-10-21		16.630016.630016.630016.6300-0.060%+5.161%
2020-10-20		16.640016.640016.640016.6400+0.241%+5.097%
2020-10-19		16.600016.600016.600016.6000-0.360%+5.351%
2020-10-16		16.660016.660016.660016.6600-0.060%+4.971%
2020-10-15		16.670016.670016.670016.6700-0.060%+4.908%
2020-10-14		16.680016.680016.680016.6800-0.120%+4.845%
2020-10-13		16.700016.700016.700016.7000-0.417%+4.720%
2020-10-12		16.770016.770016.770016.7700+0.419%+4.283%
2020-10-09		16.700016.700016.700016.7000+0.361%+4.720%
2020-10-08		16.640016.640016.640016.6400+0.362%+5.097%
2020-10-07		16.580016.580016.580016.5800+0.485%+5.478%
2020-10-06		16.500016.500016.500016.5000-0.302%+5.989%
2020-10-05		16.550016.550016.550016.5500+0.486%+5.669%
2020-10-02		16.470016.470016.470016.4700-0.121%+6.182%
2020-10-01		16.490016.490016.490016.4900+0.365%+6.053%
2020-09-30		16.430016.430016.430016.4300+0.122%+6.441%
2020-09-29		16.410016.410016.410016.4100-0.061%+6.570%
2020-09-28		16.420016.420016.420016.4200+0.674%+6.505%
2020-09-25		16.310016.310016.310016.3100+0.308%+7.224%
2020-09-24		16.260016.260016.260016.26000.000%+7.554%
2020-09-23		16.260016.260016.260016.2600-0.854%+7.554%
2020-09-22		16.400016.400016.400016.4000+0.183%+6.635%
2020-09-21		16.370016.370016.370016.3700-0.728%+6.831%
2020-09-18		16.490016.490016.490016.4900-0.302%+6.053%
2020-09-17		16.540016.540016.540016.5400-0.241%+5.733%
2020-09-16		16.580016.580016.580016.58000.000%+5.478%
2020-09-15		16.580016.580016.580016.5800+0.121%+5.478%
2020-09-14		16.560016.560016.560016.5600+0.424%+5.605%
2020-09-11		16.490016.490016.490016.4900+0.121%+6.053%
2020-09-10		16.470016.470016.470016.4700-0.483%+6.182%
2020-09-09		16.550016.550016.550016.5500+0.547%+5.669%
2020-09-08		16.460016.460016.460016.4600-0.724%+6.247%
2020-09-04		16.580016.580016.580016.5800-0.241%+5.478%
2020-09-03		16.620016.620016.620016.6200-1.013%+5.224%
2020-09-02		16.790016.790016.790016.7900+0.359%+4.158%
2020-09-01		16.730016.730016.730016.7300+0.420%+4.532%
2020-08-31		16.660016.660016.660016.6600-0.240%+4.971%
2020-08-28		16.700016.700016.700016.7000+0.361%+4.720%
2020-08-27		16.640016.640016.640016.6400-0.180%+5.097%
2020-08-26		16.670016.670016.670016.6700+0.180%+4.908%
2020-08-25		16.640016.640016.640016.6400+0.060%+5.097%
2020-08-24		16.630016.630016.630016.6300+0.362%+5.161%
2020-08-21		16.570016.570016.570016.5700-0.060%+5.541%
2020-08-20		16.580016.580016.580016.5800+0.121%+5.478%
2020-08-19		16.560016.560016.560016.5600-0.421%+5.605%
2020-08-18		16.630016.630016.630016.6300+0.060%+5.161%
2020-08-17		16.620016.620016.620016.6200+0.362%+5.224%
2020-08-14		16.560016.560016.560016.5600-0.121%+5.605%
2020-08-13		16.580016.580016.580016.5800-0.120%+5.478%
2020-08-12		16.600016.600016.600016.6000+0.302%+5.351%
2020-08-11		16.550016.550016.550016.5500-0.541%+5.669%
2020-08-10		16.640016.640016.640016.6400+0.060%+5.097%
2020-08-07		16.630016.630016.630016.6300-0.120%+5.161%
2020-08-06		16.650016.650016.650016.6500+0.241%+5.034%
2020-08-05		16.610016.610016.610016.6100+0.302%+5.287%
2020-08-04		16.560016.560016.560016.5600+0.303%+5.605%
2020-08-03		16.510016.510016.510016.5100+0.365%+5.925%
2020-07-31		16.450016.450016.450016.45000.000%+6.311%
2020-07-30		16.450016.450016.450016.4500-0.243%+6.311%
2020-07-29		16.490016.490016.490016.4900+0.610%+6.053%
2020-07-28		16.390016.390016.390016.3900-0.183%+6.700%
2020-07-27		16.420016.420016.420016.4200+0.428%+6.505%
2020-07-24		16.350016.350016.350016.3500-0.244%+6.961%
2020-07-23		16.390016.390016.390016.3900-0.122%+6.700%
2020-07-22		16.410016.410016.410016.4100+0.244%+6.570%
2020-07-21		16.370016.370016.370016.3700+0.306%+6.831%
2020-07-20		16.320016.320016.320016.3200+0.246%+7.158%
2020-07-17		16.280016.280016.280016.2800+0.185%+7.421%
2020-07-16		16.250016.250016.250016.2500-0.184%+7.620%
2020-07-15		16.280016.280016.280016.2800+0.494%+7.421%
2020-07-14		16.200016.200016.200016.2000+0.496%+7.952%
2020-07-13		16.120016.120016.120016.1200-0.309%+8.488%
2020-07-10		16.170016.170016.170016.1700+0.248%+8.152%
2020-07-09		16.130016.130016.130016.1300-0.186%+8.420%
2020-07-08		16.160016.160016.160016.1600+0.310%+8.219%
2020-07-07		16.110016.110016.110016.1100-0.433%+8.555%
2020-07-06		16.180016.180016.180016.1800+0.622%+8.085%
2020-07-02		16.080016.080016.080016.0800+0.375%+8.757%
2020-07-01		16.020016.020016.020016.0200+0.062%+9.165%
2020-06-30		16.010016.010016.010016.0100+0.313%+9.233%
2020-06-29		15.960015.960015.960015.9600+0.441%+9.575%
2020-06-26		15.890015.890015.890015.8900-0.563%+10.058%
2020-06-25		15.980015.980015.980015.9800+0.314%+9.438%
2020-06-24		15.930015.930015.930015.9300-0.809%+9.782%
2020-06-23		16.060016.060016.060016.0600+0.125%+8.893%
2020-06-22		16.040016.040016.040016.0400+0.313%+9.029%
2020-06-19		15.990015.990015.990015.9900-0.187%+9.370%
2020-06-18		16.020016.020016.020016.02000.000%+9.165%
2020-06-17		16.020016.020016.020016.0200-0.187%+9.165%
2020-06-16		16.050016.050016.050016.0500+0.438%+8.961%
2020-06-15		15.980015.980015.980015.9800+0.377%+9.438%
2020-06-12		15.920015.920015.920015.9200+0.696%+9.851%
2020-06-11		15.810015.810015.810015.8100-2.166%+10.615%
2020-06-10		16.160016.160016.160016.1600-0.124%+8.219%
2020-06-09		16.180016.180016.180016.1800-0.308%+8.085%
2020-06-08		16.230016.230016.230016.2300+0.495%+7.752%
2020-06-05		16.150016.150016.150016.1500+0.811%+8.286%
2020-06-04		16.020016.020016.020016.0200-0.125%+9.165%
2020-06-03		16.040016.040016.040016.0400+0.438%+9.029%
2020-06-02		15.970015.970015.970015.9700+0.440%+9.507%
2020-06-01		15.900015.900015.900015.9000+0.442%+9.989%
2020-05-29		15.830015.830015.830015.8300+0.253%+10.475%
2020-05-28		15.790015.790015.790015.7900-0.190%+10.755%
2020-05-27		15.820015.820015.820015.8200+0.508%+10.545%
2020-05-26		15.740015.740015.740015.7400+0.575%+11.107%
2020-05-22		15.650015.650015.650015.65000.000%+11.746%
2020-05-21		15.650015.650015.650015.6500-0.191%+11.746%
2020-05-20		15.680015.680015.680015.6800+0.771%+11.532%
2020-05-19		15.560015.560015.560015.5600-0.256%+12.392%
2020-05-18		15.600015.600015.600015.6000+1.167%+12.104%
2020-05-15		15.420015.420015.420015.4200+0.065%+13.412%
2020-05-14		15.410015.410015.410015.4100+0.260%+13.486%
2020-05-13		15.370015.370015.370015.3700-0.389%+13.781%
2020-05-12		15.430015.430015.430015.4300-0.387%+13.339%
2020-05-11		15.490015.490015.490015.4900-0.386%+12.900%
2020-05-08		15.550015.550015.550015.5500+0.582%+12.464%
2020-05-07		15.460015.460015.460015.4600+0.651%+13.119%
2020-05-06		15.360015.360015.360015.3600-0.454%+13.855%
2020-05-05		15.430015.430015.430015.4300+0.195%+13.339%
2020-05-04		15.400015.400015.400015.4000+0.130%+13.560%
2020-05-01		15.380015.380015.380015.3800-1.093%+13.707%
2020-04-30		15.550015.550015.550015.5500-0.829%+12.464%
2020-04-29		15.680015.680015.680015.6800+1.227%+11.532%
2020-04-28		15.490015.490015.490015.4900+0.324%+12.900%
2020-04-27		15.440015.440015.440015.4400+0.455%+13.266%
2020-04-24		15.370015.370015.370015.3700+0.130%+13.781%
2020-04-23		15.350015.350015.350015.3500+0.130%+13.930%
2020-04-22		15.330015.330015.330015.3300+0.789%+14.078%
2020-04-21		15.210015.210015.210015.2100-0.977%+14.978%
2020-04-20		15.360015.360015.360015.3600-0.647%+13.855%
2020-04-17		15.460015.460015.460015.4600+0.717%+13.119%
2020-04-16		15.350015.350015.350015.3500+0.130%+13.930%
2020-04-15		15.330015.330015.330015.3300-0.841%+14.078%
2020-04-14		15.460015.460015.460015.4600+0.848%+13.119%
2020-04-13		15.330015.330015.330015.3300-0.584%+14.078%
2020-04-09		15.420015.420015.420015.4200+1.782%+13.412%
2020-04-08		15.150015.150015.150015.1500+1.000%+15.434%
2020-04-07		15.000015.000015.000015.0000+0.200%+16.588%
2020-04-06		14.970014.970014.970014.9700+2.394%+16.822%
2020-04-03		14.620014.620014.620014.6200-0.747%+19.618%
2020-04-02		14.730014.730014.730014.7300+0.890%+18.725%
2020-04-01		14.600014.600014.600014.6000-1.816%+19.782%
2020-03-31		14.870014.870014.870014.8700-0.535%+17.607%
2020-03-30		14.950014.950014.950014.9500+0.877%+16.978%
2020-03-27		14.820014.820014.820014.8200-1.068%+18.004%
2020-03-26		14.980014.980014.980014.9800+2.253%+16.744%
2020-03-25		14.650014.650014.650014.6500+1.384%+19.373%
2020-03-24		14.450014.450014.450014.4500+3.362%+21.026%
2020-03-23		13.980013.980013.980013.9800+0.576%+25.094%
2020-03-20		13.900013.900013.900013.9000-0.358%+25.814%
2020-03-19		13.950013.950013.950013.9500+1.234%+25.363%
2020-03-18		13.780013.780013.780013.7800-4.372%+26.910%
2020-03-17		14.410014.410014.410014.4100+0.278%+21.362%
2020-03-16		14.370014.370014.370014.3700-2.905%+21.699%
2020-03-13		14.800014.800014.800014.8000+2.849%+18.164%
2020-03-12		14.390014.390014.390014.3900-5.329%+21.530%
2020-03-11		15.200015.200015.200015.2000-2.314%+15.054%
2020-03-10		15.560015.560015.560015.5600+0.647%+12.392%
2020-03-09		15.460015.460015.460015.4600-2.645%+13.119%
2020-03-06		15.880015.880015.880015.8800-0.251%+10.127%
2020-03-05		15.920015.920015.920015.9200-0.686%+9.851%
2020-03-04		16.030016.030016.030016.0300+0.945%+9.097%
2020-03-03		15.880015.880015.880015.88000.000%+10.127%
2020-03-02		15.880015.880015.880015.8800+0.889%+10.127%
2020-02-28		15.740015.740015.740015.7400+0.064%+11.107%
2020-02-27		15.730015.730015.730015.7300-1.131%+11.177%
2020-02-26		15.910015.910015.910015.9100-0.126%+9.920%
2020-02-25		15.930015.930015.930015.9300-0.624%+9.782%
2020-02-24		16.030016.030016.030016.0300-0.927%+9.097%
2020-02-21		16.180016.180016.180016.1800-0.062%+8.085%
2020-02-20		16.190016.190016.190016.1900-0.062%+8.019%
2020-02-19		16.200016.200016.200016.2000+0.186%+7.952%
2020-02-18		16.170016.170016.170016.1700-0.062%+8.152%
2020-02-14		16.180016.180016.180016.1800+0.062%+8.085%
2020-02-13		16.170016.170016.170016.1700-0.062%+8.152%
2020-02-12		16.180016.180016.180016.1800+0.186%+8.085%
2020-02-11		16.150016.150016.150016.1500+0.124%+8.286%
2020-02-10		16.130016.130016.130016.1300+0.186%+8.420%
2020-02-07		16.100016.100016.100016.1000-0.124%+8.622%
2020-02-06		16.120016.120016.120016.1200+0.062%+8.488%
2020-02-05		16.110016.110016.110016.1100+0.311%+8.555%
2020-02-04		16.060016.060016.060016.0600+0.312%+8.893%
2020-02-03		16.010016.010016.010016.0100+0.188%+9.233%
2020-01-31		15.980015.980015.980015.9800-0.436%+9.438%
2020-01-30		16.050016.050016.050016.0500-0.124%+8.961%
2020-01-29		16.070016.070016.070016.0700+0.125%+8.825%
2020-01-28		16.050016.050016.050016.0500+0.250%+8.961%
2020-01-27		16.010016.010016.010016.0100-0.559%+9.233%
2020-01-24		16.100016.100016.100016.1000-0.124%+8.622%
2020-01-23		16.120016.120016.120016.1200+0.062%+8.488%
2020-01-22		16.110016.110016.110016.1100+0.062%+8.555%
2020-01-21		16.100016.100016.100016.10000.000%+8.622%
2020-01-17		16.100016.100016.100016.10000.000%+8.622%
2020-01-16		16.100016.100016.100016.1000+0.187%+8.622%
2020-01-15		16.070016.070016.070016.0700+0.125%+8.825%
2020-01-14		16.050016.050016.050016.0500+0.062%+8.961%
2020-01-13		16.040016.040016.040016.0400+0.062%+9.029%
2020-01-10		16.030016.030016.030016.03000.000%+9.097%
2020-01-09		16.030016.030016.030016.0300+0.125%+9.097%
2020-01-08		16.010016.010016.010016.01000.000%+9.233%
2020-01-07		16.010016.010016.010016.0100-0.125%+9.233%
2020-01-06		16.030016.030016.030016.03000.000%+9.097%
2020-01-03		16.030016.030016.030016.03000.000%+9.097%
2020-01-02		16.030016.030016.030016.0300+0.313%+9.097%
2019-12-31		15.980015.980015.980015.9800-0.063%+9.438%
2019-12-30		15.990015.990015.990015.9900-0.125%+9.370%
2019-12-27		16.010016.010016.010016.0100-0.805%+9.233%
2019-12-26		16.140016.140016.140016.1400+0.124%+8.353%
2019-12-24		16.120016.120016.120016.1200+0.062%+8.488%
2019-12-23		16.110016.110016.110016.11000.000%+8.555%
2019-12-20		16.110016.110016.110016.1100+0.062%+8.555%
2019-12-19		16.100016.100016.100016.1000+0.124%+8.622%
2019-12-18		16.080016.080016.080016.0800-0.124%+8.757%
2019-12-17		16.100016.100016.100016.1000+0.062%+8.622%
2019-12-16		16.090016.090016.090016.0900+0.062%+8.690%
2019-12-13		16.080016.080016.080016.0800+0.187%+8.757%
2019-12-12		16.050016.050016.050016.05000.000%+8.961%
2019-12-11		16.050016.050016.050016.0500+0.187%+8.961%
2019-12-10		16.020016.020016.020016.0200-0.062%+9.165%
2019-12-09		16.030016.030016.030016.03000.000%+9.097%
2019-12-06		16.030016.030016.030016.0300+0.125%+9.097%
2019-12-05		16.010016.010016.010016.0100-0.062%+9.233%
2019-12-04		16.020016.020016.020016.0200+0.125%+9.165%
2019-12-03		16.000016.000016.000016.0000+0.063%+9.301%
2019-12-02		15.990015.990015.990015.9900-0.187%+9.370%
2019-11-29		16.020016.020016.020016.0200-0.187%+9.165%
2019-11-27		16.050016.050016.050016.05000.000%+8.961%
2019-11-26		16.050016.050016.050016.0500+0.125%+8.961%
2019-11-25		16.030016.030016.030016.0300+0.250%+9.097%
2019-11-22		15.990015.990015.990015.9900+0.125%+9.370%
2019-11-21		15.970015.970015.970015.9700-0.125%+9.507%
2019-11-20		15.990015.990015.990015.99000.000%+9.370%
2019-11-19		15.990015.990015.990015.99000.000%+9.370%
2019-11-18		15.990015.990015.990015.9900+0.063%+9.370%
2019-11-15		15.980015.980015.980015.9800+0.125%+9.438%
2019-11-14		15.960015.960015.960015.9600+0.125%+9.575%
2019-11-13		15.940015.940015.940015.9400+0.063%+9.713%
2019-11-12		15.930015.930015.930015.9300+0.063%+9.782%
2019-11-11		15.920015.920015.920015.9200-0.063%+9.851%
2019-11-08		15.930015.930015.930015.93000.000%+9.782%
2019-11-07		15.930015.930015.930015.9300-0.188%+9.782%
2019-11-06		15.960015.960015.960015.9600+0.063%+9.575%
2019-11-05		15.950015.950015.950015.9500-0.188%+9.644%
2019-11-04		15.980015.980015.980015.98000.000%+9.438%
2019-11-01		15.980015.980015.980015.9800+0.251%+9.438%
2019-10-31		15.940015.940015.940015.9400+0.063%+9.713%
2019-10-30		15.930015.930015.930015.9300+0.189%+9.782%
2019-10-29		15.900015.900015.900015.90000.000%+9.989%
2019-10-28		15.900015.900015.900015.90000.000%+9.989%
2019-10-25		15.900015.900015.900015.90000.000%+9.989%
2019-10-24		15.900015.900015.900015.90000.000%+9.989%
2019-10-23		15.900015.900015.900015.9000+0.126%+9.989%
2019-10-22		15.880015.880015.880015.8800+0.063%+10.127%
2019-10-21		15.870015.870015.870015.87000.000%+10.197%
2019-10-18		15.870015.870015.870015.8700-0.063%+10.197%
2019-10-17		15.880015.880015.880015.8800+0.126%+10.127%
2019-10-16		15.860015.860015.860015.8600+0.063%+10.266%
2019-10-15		15.850015.850015.850015.8500+0.063%+10.336%
2019-10-14		15.840015.840015.840015.8400+0.063%+10.405%
2019-10-11		15.830015.830015.830015.8300+0.127%+10.475%
2019-10-10		15.810015.810015.810015.8100-0.063%+10.615%
2019-10-09		15.820015.820015.820015.8200+0.127%+10.545%
2019-10-08		15.800015.800015.800015.8000-0.315%+10.685%
2019-10-07		15.850015.850015.850015.8500-0.189%+10.336%
2019-10-04		15.880015.880015.880015.8800+0.316%+10.127%
2019-10-03		15.830015.830015.830015.8300+0.317%+10.475%
2019-10-02		15.780015.780015.780015.7800-0.316%+10.825%
2019-10-01		15.830015.830015.830015.8300-0.126%+10.475%
2019-09-30		15.850015.850015.850015.8500+0.063%+10.336%
2019-09-27		15.840015.840015.840015.8400-0.063%+10.405%
2019-09-26		15.850015.850015.850015.8500+0.063%+10.336%
2019-09-25		15.840015.840015.840015.8400-0.126%+10.405%
2019-09-24		15.860015.860015.860015.86000.000%+10.266%
2019-09-23		15.860015.860015.860015.86000.000%+10.266%
2019-09-20		15.860015.860015.860015.8600+0.126%+10.266%
2019-09-19		15.840015.840015.840015.84000.000%+10.405%
2019-09-18		15.840015.840015.840015.8400+0.063%+10.405%
2019-09-17		15.830015.830015.830015.8300+0.063%+10.475%
2019-09-16		15.820015.820015.820015.8200+0.127%+10.545%
2019-09-13		15.800015.800015.800015.8000-0.315%+10.685%
2019-09-12		15.850015.850015.850015.85000.000%+10.336%
2019-09-11		15.850015.850015.850015.8500+0.190%+10.336%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC