Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETPAX
EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.11USD-0.246%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.11008.11008.11008.1100-0.246%0.000%
2022-03-25		8.13008.13008.13008.1300-0.368%-0.246%
2022-03-24		8.16008.16008.16008.1600-0.244%-0.613%
2022-03-23		8.18008.18008.18008.1800-0.122%-0.856%
2022-03-22		8.19008.19008.19008.1900-0.486%-0.977%
2022-03-21		8.23008.23008.23008.2300-0.121%-1.458%
2022-03-18		8.24008.24008.24008.24000.000%-1.578%
2022-03-17		8.24008.24008.24008.2400+0.122%-1.578%
2022-03-16		8.23008.23008.23008.23000.000%-1.458%
2022-03-15		8.23008.23008.23008.2300-0.242%-1.458%
2022-03-14		8.25008.25008.25008.2500-0.483%-1.697%
2022-03-11		8.29008.29008.29008.2900-0.241%-2.171%
2022-03-10		8.31008.31008.31008.3100-0.240%-2.407%
2022-03-09		8.33008.33008.33008.3300-0.120%-2.641%
2022-03-08		8.34008.34008.34008.3400-0.358%-2.758%
2022-03-07		8.37008.37008.37008.3700-0.119%-3.106%
2022-03-04		8.38008.38008.38008.3800-0.119%-3.222%
2022-03-03		8.39008.39008.39008.3900-0.238%-3.337%
2022-03-02		8.41008.41008.41008.4100-0.119%-3.567%
2022-03-01		8.42008.42008.42008.4200+0.358%-3.682%
2022-02-28		8.39008.39008.39008.39000.000%-3.337%
2022-02-25		8.39008.39008.39008.3900-0.119%-3.337%
2022-02-24		8.40008.40008.40008.4000+0.239%-3.452%
2022-02-23		8.38008.38008.38008.3800-0.119%-3.222%
2022-02-22		8.39008.39008.39008.3900+0.119%-3.337%
2022-02-18		8.38008.38008.38008.3800+0.119%-3.222%
2022-02-17		8.37008.37008.37008.3700+0.120%-3.106%
2022-02-16		8.36008.36008.36008.3600-0.119%-2.990%
2022-02-15		8.37008.37008.37008.3700-0.238%-3.106%
2022-02-14		8.39008.39008.39008.3900-0.119%-3.337%
2022-02-11		8.40008.40008.40008.4000-0.238%-3.452%
2022-02-10		8.42008.42008.42008.4200-0.473%-3.682%
2022-02-09		8.46008.46008.46008.4600-0.118%-4.137%
2022-02-08		8.47008.47008.47008.4700-0.236%-4.250%
2022-02-07		8.49008.49008.49008.49000.000%-4.476%
2022-02-04		8.49008.49008.49008.4900-0.235%-4.476%
2022-02-03		8.51008.51008.51008.5100+0.236%-4.700%
2022-02-02		8.49008.49008.49008.4900+0.236%-4.476%
2022-02-01		8.47008.47008.47008.4700+0.118%-4.250%
2022-01-31		8.46008.46008.46008.46000.000%-4.137%
2022-01-28		8.46008.46008.46008.4600-0.471%-4.137%
2022-01-27		8.50008.50008.50008.5000-0.352%-4.588%
2022-01-26		8.53008.53008.53008.5300-0.234%-4.924%
2022-01-25		8.55008.55008.55008.5500-0.233%-5.146%
2022-01-24		8.57008.57008.57008.5700-0.117%-5.368%
2022-01-21		8.58008.58008.58008.5800-0.116%-5.478%
2022-01-20		8.59008.59008.59008.5900-0.116%-5.588%
2022-01-19		8.60008.60008.60008.6000-0.116%-5.698%
2022-01-18		8.61008.61008.61008.6100-0.116%-5.807%
2022-01-14		8.62008.62008.62008.6200-0.116%-5.916%
2022-01-13		8.63008.63008.63008.63000.000%-6.025%
2022-01-12		8.63008.63008.63008.63000.000%-6.025%
2022-01-11		8.63008.63008.63008.63000.000%-6.025%
2022-01-10		8.63008.63008.63008.6300-0.346%-6.025%
2022-01-07		8.66008.66008.66008.6600-0.115%-6.351%
2022-01-06		8.67008.67008.67008.6700-0.230%-6.459%
2022-01-05		8.69008.69008.69008.6900-0.115%-6.674%
2022-01-04		8.70008.70008.70008.7000-0.115%-6.782%
2022-01-03		8.71008.71008.71008.71000.000%-6.889%
2021-12-31		8.71008.71008.71008.71000.000%-6.889%
2021-12-30		8.71008.71008.71008.71000.000%-6.889%
2021-12-29		8.71008.71008.71008.71000.000%-6.889%
2021-12-28		8.71008.71008.71008.71000.000%-6.889%
2021-12-27		8.71008.71008.71008.71000.000%-6.889%
2021-12-23		8.71008.71008.71008.71000.000%-6.889%
2021-12-22		8.71008.71008.71008.71000.000%-6.889%
2021-12-21		8.71008.71008.71008.71000.000%-6.889%
2021-12-20		8.71008.71008.71008.71000.000%-6.889%
2021-12-17		8.71008.71008.71008.71000.000%-6.889%
2021-12-16		8.71008.71008.71008.71000.000%-6.889%
2021-12-15		8.71008.71008.71008.71000.000%-6.889%
2021-12-14		8.71008.71008.71008.71000.000%-6.889%
2021-12-13		8.71008.71008.71008.71000.000%-6.889%
2021-12-10		8.71008.71008.71008.71000.000%-6.889%
2021-12-09		8.71008.71008.71008.71000.000%-6.889%
2021-12-08		8.71008.71008.71008.71000.000%-6.889%
2021-12-07		8.71008.71008.71008.7100-0.115%-6.889%
2021-12-06		8.72008.72008.72008.72000.000%-6.995%
2021-12-03		8.72008.72008.72008.7200+0.115%-6.995%
2021-12-02		8.71008.71008.71008.71000.000%-6.889%
2021-12-01		8.71008.71008.71008.71000.000%-6.889%
2021-11-30		8.71008.71008.71008.7100+0.115%-6.889%
2021-11-29		8.70008.70008.70008.70000.000%-6.782%
2021-11-26		8.70008.70008.70008.7000+0.115%-6.782%
2021-11-24		8.69008.69008.69008.69000.000%-6.674%
2021-11-23		8.69008.69008.69008.69000.000%-6.674%
2021-11-22		8.69008.69008.69008.6900-0.115%-6.674%
2021-11-19		8.70008.70008.70008.7000+0.115%-6.782%
2021-11-18		8.69008.69008.69008.69000.000%-6.674%
2021-11-17		8.69008.69008.69008.69000.000%-6.674%
2021-11-16		8.69008.69008.69008.69000.000%-6.674%
2021-11-15		8.69008.69008.69008.6900-0.115%-6.674%
2021-11-12		8.70008.70008.70008.70000.000%-6.782%
2021-11-11		8.70008.70008.70008.70000.000%-6.782%
2021-11-10		8.70008.70008.70008.7000-0.115%-6.782%
2021-11-09		8.71008.71008.71008.7100+0.230%-6.889%
2021-11-08		8.69008.69008.69008.69000.000%-6.674%
2021-11-05		8.69008.69008.69008.6900+0.115%-6.674%
2021-11-04		8.68008.68008.68008.6800+0.115%-6.567%
2021-11-03		8.67008.67008.67008.6700+0.115%-6.459%
2021-11-02		8.66008.66008.66008.66000.000%-6.351%
2021-11-01		8.66008.66008.66008.66000.000%-6.351%
2021-10-29		8.66008.66008.66008.66000.000%-6.351%
2021-10-28		8.66008.66008.66008.6600+0.116%-6.351%
2021-10-27		8.65008.65008.65008.6500+0.116%-6.243%
2021-10-26		8.64008.64008.64008.6400-0.116%-6.134%
2021-10-25		8.65008.65008.65008.65000.000%-6.243%
2021-10-22		8.65008.65008.65008.65000.000%-6.243%
2021-10-21		8.65008.65008.65008.6500-0.231%-6.243%
2021-10-20		8.67008.67008.67008.67000.000%-6.459%
2021-10-19		8.67008.67008.67008.67000.000%-6.459%
2021-10-18		8.67008.67008.67008.6700-0.115%-6.459%
2021-10-15		8.68008.68008.68008.68000.000%-6.567%
2021-10-14		8.68008.68008.68008.6800+0.115%-6.567%
2021-10-13		8.67008.67008.67008.67000.000%-6.459%
2021-10-12		8.67008.67008.67008.67000.000%-6.459%
2021-10-11		8.67008.67008.67008.67000.000%-6.459%
2021-10-08		8.67008.67008.67008.6700-0.115%-6.459%
2021-10-07		8.68008.68008.68008.6800-0.115%-6.567%
2021-10-06		8.69008.69008.69008.69000.000%-6.674%
2021-10-05		8.69008.69008.69008.69000.000%-6.674%
2021-10-04		8.69008.69008.69008.69000.000%-6.674%
2021-10-01		8.69008.69008.69008.69000.000%-6.674%
2021-09-30		8.69008.69008.69008.69000.000%-6.674%
2021-09-29		8.69008.69008.69008.6900-0.115%-6.674%
2021-09-28		8.70008.70008.70008.7000-0.344%-6.782%
2021-09-27		8.73008.73008.73008.7300-0.114%-7.102%
2021-09-24		8.74008.74008.74008.7400-0.114%-7.208%
2021-09-23		8.75008.75008.75008.7500-0.114%-7.314%
2021-09-22		8.76008.76008.76008.7600-0.114%-7.420%
2021-09-21		8.77008.77008.77008.77000.000%-7.526%
2021-09-20		8.77008.77008.77008.7700+0.114%-7.526%
2021-09-17		8.76008.76008.76008.7600-0.114%-7.420%
2021-09-16		8.77008.77008.77008.77000.000%-7.526%
2021-09-15		8.77008.77008.77008.77000.000%-7.526%
2021-09-14		8.77008.77008.77008.77000.000%-7.526%
2021-09-13		8.77008.77008.77008.77000.000%-7.526%
2021-09-10		8.77008.77008.77008.77000.000%-7.526%
2021-09-09		8.77008.77008.77008.77000.000%-7.526%
2021-09-08		8.77008.77008.77008.77000.000%-7.526%
2021-09-07		8.77008.77008.77008.77000.000%-7.526%
2021-09-03		8.77008.77008.77008.77000.000%-7.526%
2021-09-02		8.77008.77008.77008.7700-0.114%-7.526%
2021-09-01		8.78008.78008.78008.78000.000%-7.631%
2021-08-31		8.78008.78008.78008.78000.000%-7.631%
2021-08-30		8.78008.78008.78008.78000.000%-7.631%
2021-08-27		8.78008.78008.78008.78000.000%-7.631%
2021-08-26		8.78008.78008.78008.78000.000%-7.631%
2021-08-25		8.78008.78008.78008.7800-0.114%-7.631%
2021-08-24		8.79008.79008.79008.79000.000%-7.736%
2021-08-23		8.79008.79008.79008.79000.000%-7.736%
2021-08-20		8.79008.79008.79008.79000.000%-7.736%
2021-08-19		8.79008.79008.79008.79000.000%-7.736%
2021-08-18		8.79008.79008.79008.7900-0.114%-7.736%
2021-08-17		8.80008.80008.80008.80000.000%-7.841%
2021-08-16		8.80008.80008.80008.80000.000%-7.841%
2021-08-13		8.80008.80008.80008.8000+0.114%-7.841%
2021-08-12		8.79008.79008.79008.7900-0.114%-7.736%
2021-08-11		8.80008.80008.80008.8000-0.114%-7.841%
2021-08-10		8.81008.81008.81008.8100-0.113%-7.946%
2021-08-09		8.82008.82008.82008.82000.000%-8.050%
2021-08-06		8.82008.82008.82008.8200-0.113%-8.050%
2021-08-05		8.83008.83008.83008.83000.000%-8.154%
2021-08-04		8.83008.83008.83008.83000.000%-8.154%
2021-08-03		8.83008.83008.83008.83000.000%-8.154%
2021-08-02		8.83008.83008.83008.83000.000%-8.154%
2021-07-30		8.83008.83008.83008.83000.000%-8.154%
2021-07-29		8.83008.83008.83008.8300-0.113%-8.154%
2021-07-28		8.84008.84008.84008.84000.000%-8.258%
2021-07-27		8.84008.84008.84008.84000.000%-8.258%
2021-07-26		8.84008.84008.84008.84000.000%-8.258%
2021-07-23		8.84008.84008.84008.84000.000%-8.258%
2021-07-22		8.84008.84008.84008.84000.000%-8.258%
2021-07-21		8.84008.84008.84008.84000.000%-8.258%
2021-07-20		8.84008.84008.84008.84000.000%-8.258%
2021-07-19		8.84008.84008.84008.8400+0.113%-8.258%
2021-07-16		8.83008.83008.83008.83000.000%-8.154%
2021-07-15		8.83008.83008.83008.83000.000%-8.154%
2021-07-14		8.83008.83008.83008.83000.000%-8.154%
2021-07-13		8.83008.83008.83008.83000.000%-8.154%
2021-07-12		8.83008.83008.83008.8300+0.569%-8.154%
2021-07-06		8.78008.78008.78008.7800+0.114%-7.631%
2021-07-02		8.77008.77008.77008.77000.000%-7.526%
2021-07-01		8.77008.77008.77008.77000.000%-7.526%
2021-06-30		8.77008.77008.77008.7700+0.114%-7.526%
2021-06-29		8.76008.76008.76008.76000.000%-7.420%
2021-06-28		8.76008.76008.76008.76000.000%-7.420%
2021-06-25		8.76008.76008.76008.76000.000%-7.420%
2021-06-24		8.76008.76008.76008.76000.000%-7.420%
2021-06-23		8.76008.76008.76008.7600-0.114%-7.420%
2021-06-22		8.77008.77008.77008.77000.000%-7.526%
2021-06-21		8.77008.77008.77008.7700-0.114%-7.526%
2021-06-18		8.78008.78008.78008.78000.000%-7.631%
2021-06-17		8.78008.78008.78008.7800-0.227%-7.631%
2021-06-16		8.80008.80008.80008.80000.000%-7.841%
2021-06-15		8.80008.80008.80008.80000.000%-7.841%
2021-06-14		8.80008.80008.80008.80000.000%-7.841%
2021-06-11		8.80008.80008.80008.80000.000%-7.841%
2021-06-10		8.80008.80008.80008.80000.000%-7.841%
2021-06-09		8.80008.80008.80008.8000+0.228%-7.841%
2021-06-08		8.78008.78008.78008.7800+0.114%-7.631%
2021-06-07		8.77008.77008.77008.77000.000%-7.526%
2021-06-04		8.77008.77008.77008.7700+0.114%-7.526%
2021-06-03		8.76008.76008.76008.76000.000%-7.420%
2021-06-02		8.76008.76008.76008.76000.000%-7.420%
2021-06-01		8.76008.76008.76008.76000.000%-7.420%
2021-05-28		8.76008.76008.76008.76000.000%-7.420%
2021-05-27		8.76008.76008.76008.76000.000%-7.420%
2021-05-26		8.76008.76008.76008.7600+0.114%-7.420%
2021-05-24		8.75008.75008.75008.7500+0.114%-7.314%
2021-05-21		8.74008.74008.74008.74000.000%-7.208%
2021-05-20		8.74008.74008.74008.74000.000%-7.208%
2021-05-19		8.74008.74008.74008.7400+0.115%-7.208%
2021-05-18		8.73008.73008.73008.73000.000%-7.102%
2021-05-17		8.73008.73008.73008.73000.000%-7.102%
2021-05-14		8.73008.73008.73008.73000.000%-7.102%
2021-05-13		8.73008.73008.73008.7300-0.114%-7.102%
2021-05-12		8.74008.74008.74008.7400-0.114%-7.208%
2021-05-11		8.75008.75008.75008.75000.000%-7.314%
2021-05-10		8.75008.75008.75008.7500+0.114%-7.314%
2021-05-07		8.74008.74008.74008.74000.000%-7.208%
2021-05-06		8.74008.74008.74008.74000.000%-7.208%
2021-05-05		8.74008.74008.74008.7400+0.115%-7.208%
2021-05-04		8.73008.73008.73008.73000.000%-7.102%
2021-05-03		8.73008.73008.73008.73000.000%-7.102%
2021-04-30		8.73008.73008.73008.73000.000%-7.102%
2021-04-29		8.73008.73008.73008.7300-0.229%-7.102%
2021-04-28		8.75008.75008.75008.75000.000%-7.314%
2021-04-27		8.75008.75008.75008.75000.000%-7.314%
2021-04-26		8.75008.75008.75008.75000.000%-7.314%
2021-04-23		8.75008.75008.75008.75000.000%-7.314%
2021-04-22		8.75008.75008.75008.75000.000%-7.314%
2021-04-21		8.75008.75008.75008.75000.000%-7.314%
2021-04-20		8.75008.75008.75008.75000.000%-7.314%
2021-04-19		8.75008.75008.75008.75000.000%-7.314%
2021-04-16		8.75008.75008.75008.7500+0.114%-7.314%
2021-04-15		8.74008.74008.74008.7400+0.229%-7.208%
2021-04-14		8.72008.72008.72008.72000.000%-6.995%
2021-04-13		8.72008.72008.72008.7200+0.230%-6.995%
2021-04-12		8.70008.70008.70008.70000.000%-6.782%
2021-04-09		8.70008.70008.70008.70000.000%-6.782%
2021-04-08		8.70008.70008.70008.7000+0.115%-6.782%
2021-04-07		8.69008.69008.69008.6900+0.115%-6.674%
2021-04-06		8.68008.68008.68008.6800+0.115%-6.567%
2021-04-05		8.67008.67008.67008.67000.000%-6.459%
2021-04-01		8.67008.67008.67008.67000.000%-6.459%
2021-03-31		8.67008.67008.67008.67000.000%-6.459%
2021-03-30		8.67008.67008.67008.67000.000%-6.459%
2021-03-29		8.67008.67008.67008.67000.000%-6.459%
2021-03-26		8.67008.67008.67008.67000.000%-6.459%
2021-03-25		8.67008.67008.67008.67000.000%-6.459%
2021-03-24		8.67008.67008.67008.6700+0.115%-6.459%
2021-03-23		8.66008.66008.66008.6600+0.116%-6.351%
2021-03-22		8.65008.65008.65008.6500+0.116%-6.243%
2021-03-19		8.64008.64008.64008.64000.000%-6.134%
2021-03-18		8.64008.64008.64008.6400-0.461%-6.134%
2021-03-17		8.68008.68008.68008.6800-0.115%-6.567%
2021-03-16		8.69008.69008.69008.69000.000%-6.674%
2021-03-15		8.69008.69008.69008.69000.000%-6.674%
2021-03-12		8.69008.69008.69008.6900-0.115%-6.674%
2021-03-11		8.70008.70008.70008.7000+0.115%-6.782%
2021-03-10		8.69008.69008.69008.6900+0.231%-6.674%
2021-03-09		8.67008.67008.67008.6700+0.115%-6.459%
2021-03-08		8.66008.66008.66008.66000.000%-6.351%
2021-03-05		8.66008.66008.66008.6600+0.116%-6.351%
2021-03-04		8.65008.65008.65008.65000.000%-6.243%
2021-03-03		8.65008.65008.65008.65000.000%-6.243%
2021-03-02		8.65008.65008.65008.65000.000%-6.243%
2021-03-01		8.65008.65008.65008.65000.000%-6.243%
2021-02-26		8.65008.65008.65008.6500+0.116%-6.243%
2021-02-25		8.64008.64008.64008.6400-0.346%-6.134%
2021-02-24		8.67008.67008.67008.6700-0.345%-6.459%
2021-02-23		8.70008.70008.70008.7000-0.344%-6.782%
2021-02-22		8.73008.73008.73008.7300-0.456%-7.102%
2021-02-19		8.77008.77008.77008.7700-0.228%-7.526%
2021-02-18		8.79008.79008.79008.7900-0.340%-7.736%
2021-02-17		8.82008.82008.82008.8200-0.226%-8.050%
2021-02-16		8.84008.84008.84008.84000.000%-8.258%
2021-02-12		8.84008.84008.84008.84000.000%-8.258%
2021-02-11		8.84008.84008.84008.84000.000%-8.258%
2021-02-10		8.84008.84008.84008.8400+0.113%-8.258%
2021-02-09		8.83008.83008.83008.8300+0.113%-8.154%
2021-02-08		8.82008.82008.82008.82000.000%-8.050%
2021-02-05		8.82008.82008.82008.82000.000%-8.050%
2021-02-04		8.82008.82008.82008.8200+0.114%-8.050%
2021-02-03		8.81008.81008.81008.81000.000%-7.946%
2021-02-02		8.81008.81008.81008.81000.000%-7.946%
2021-02-01		8.81008.81008.81008.81000.000%-7.946%
2021-01-29		8.81008.81008.81008.8100+0.114%-7.946%
2021-01-28		8.80008.80008.80008.80000.000%-7.841%
2021-01-27		8.80008.80008.80008.8000+0.114%-7.841%
2021-01-26		8.79008.79008.79008.7900+0.228%-7.736%
2021-01-25		8.77008.77008.77008.77000.000%-7.526%
2021-01-22		8.77008.77008.77008.77000.000%-7.526%
2021-01-21		8.77008.77008.77008.7700+0.114%-7.526%
2021-01-20		8.76008.76008.76008.76000.000%-7.420%
2021-01-19		8.76008.76008.76008.76000.000%-7.420%
2021-01-15		8.76008.76008.76008.7600+0.114%-7.420%
2021-01-14		8.75008.75008.75008.75000.000%-7.314%
2021-01-13		8.75008.75008.75008.75000.000%-7.314%
2021-01-12		8.75008.75008.75008.75000.000%-7.314%
2021-01-11		8.75008.75008.75008.7500-0.114%-7.314%
2021-01-08		8.76008.76008.76008.76000.000%-7.420%
2021-01-07		8.76008.76008.76008.7600-0.114%-7.420%
2021-01-06		8.77008.77008.77008.7700-0.114%-7.526%
2021-01-05		8.78008.78008.78008.7800+0.114%-7.631%
2021-01-04		8.77008.77008.77008.77000.000%-7.526%
2020-12-31		8.77008.77008.77008.77000.000%-7.526%
2020-12-30		8.77008.77008.77008.77000.000%-7.526%
2020-12-29		8.77008.77008.77008.77000.000%-7.526%
2020-12-28		8.77008.77008.77008.77000.000%-7.526%
2020-12-24		8.77008.77008.77008.77000.000%-7.526%
2020-12-23		8.77008.77008.77008.77000.000%-7.526%
2020-12-22		8.77008.77008.77008.77000.000%-7.526%
2020-12-21		8.77008.77008.77008.77000.000%-7.526%
2020-12-18		8.77008.77008.77008.77000.000%-7.526%
2020-12-17		8.77008.77008.77008.77000.000%-7.526%
2020-12-16		8.77008.77008.77008.77000.000%-7.526%
2020-12-15		8.77008.77008.77008.7700+0.114%-7.526%
2020-12-14		8.76008.76008.76008.76000.000%-7.420%
2020-12-11		8.76008.76008.76008.76000.000%-7.420%
2020-12-10		8.76008.76008.76008.7600+0.114%-7.420%
2020-12-09		8.75008.75008.75008.75000.000%-7.314%
2020-12-08		8.75008.75008.75008.75000.000%-7.314%
2020-12-07		8.75008.75008.75008.75000.000%-7.314%
2020-12-04		8.75008.75008.75008.75000.000%-7.314%
2020-12-03		8.75008.75008.75008.7500+0.114%-7.314%
2020-12-02		8.74008.74008.74008.7400+0.115%-7.208%
2020-12-01		8.73008.73008.73008.73000.000%-7.102%
2020-11-30		8.73008.73008.73008.73000.000%-7.102%
2020-11-27		8.73008.73008.73008.73000.000%-7.102%
2020-11-26		8.73008.73008.73008.73000.000%-7.102%
2020-11-25		8.73008.73008.73008.73000.000%-7.102%
2020-11-24		8.73008.73008.73008.73000.000%-7.102%
2020-11-23		8.73008.73008.73008.73000.000%-7.102%
2020-11-20		8.73008.73008.73008.73000.000%-7.102%
2020-11-19		8.73008.73008.73008.7300+0.230%-7.102%
2020-11-18		8.71008.71008.71008.7100+0.115%-6.889%
2020-11-17		8.70008.70008.70008.7000+0.115%-6.782%
2020-11-16		8.69008.69008.69008.6900+0.115%-6.674%
2020-11-13		8.68008.68008.68008.68000.000%-6.567%
2020-11-12		8.68008.68008.68008.6800+0.231%-6.567%
2020-11-11		8.66008.66008.66008.66000.000%-6.351%
2020-11-10		8.66008.66008.66008.66000.000%-6.351%
2020-11-09		8.66008.66008.66008.6600-0.115%-6.351%
2020-11-06		8.67008.67008.67008.67000.000%-6.459%
2020-11-05		8.67008.67008.67008.6700+0.115%-6.459%
2020-11-04		8.66008.66008.66008.6600+0.348%-6.351%
2020-11-03		8.63008.63008.63008.63000.000%-6.025%
2020-11-02		8.63008.63008.63008.63000.000%-6.025%
2020-10-30		8.63008.63008.63008.63000.000%-6.025%
2020-10-29		8.63008.63008.63008.63000.000%-6.025%
2020-10-28		8.63008.63008.63008.63000.000%-6.025%
2020-10-27		8.63008.63008.63008.63000.000%-6.025%
2020-10-26		8.63008.63008.63008.63000.000%-6.025%
2020-10-23		8.63008.63008.63008.63000.000%-6.025%
2020-10-22		8.63008.63008.63008.63000.000%-6.025%
2020-10-21		8.63008.63008.63008.63000.000%-6.025%
2020-10-20		8.63008.63008.63008.6300-0.116%-6.025%
2020-10-19		8.64008.64008.64008.64000.000%-6.134%
2020-10-16		8.64008.64008.64008.64000.000%-6.134%
2020-10-15		8.64008.64008.64008.64000.000%-6.134%
2020-10-14		8.64008.64008.64008.64000.000%-6.134%
2020-10-13		8.64008.64008.64008.64000.000%-6.134%
2020-10-12		8.64008.64008.64008.64000.000%-6.134%
2020-10-09		8.64008.64008.64008.64000.000%-6.134%
2020-10-08		8.64008.64008.64008.64000.000%-6.134%
2020-10-07		8.64008.64008.64008.6400-0.116%-6.134%
2020-10-06		8.65008.65008.65008.6500-0.115%-6.243%
2020-10-05		8.66008.66008.66008.6600-0.115%-6.351%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC