Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETORX
EATON VANCE OREGON MUNICIPAL INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.31USD-0.240%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.31008.31008.31008.3100-0.240%0.000%
2022-03-25		8.33008.33008.33008.3300-0.359%-0.240%
2022-03-24		8.36008.36008.36008.3600-0.239%-0.598%
2022-03-23		8.38008.38008.38008.3800-0.119%-0.835%
2022-03-22		8.39008.39008.39008.3900-0.474%-0.954%
2022-03-21		8.43008.43008.43008.4300-0.118%-1.423%
2022-03-18		8.44008.44008.44008.4400+0.119%-1.540%
2022-03-17		8.43008.43008.43008.43000.000%-1.423%
2022-03-16		8.43008.43008.43008.43000.000%-1.423%
2022-03-15		8.43008.43008.43008.4300-0.237%-1.423%
2022-03-14		8.45008.45008.45008.4500-0.471%-1.657%
2022-03-11		8.49008.49008.49008.4900-0.235%-2.120%
2022-03-10		8.51008.51008.51008.5100-0.234%-2.350%
2022-03-09		8.53008.53008.53008.5300-0.234%-2.579%
2022-03-08		8.55008.55008.55008.5500-0.233%-2.807%
2022-03-07		8.57008.57008.57008.5700-0.233%-3.034%
2022-03-04		8.59008.59008.59008.59000.000%-3.260%
2022-03-03		8.59008.59008.59008.5900-0.232%-3.260%
2022-03-02		8.61008.61008.61008.6100-0.116%-3.484%
2022-03-01		8.62008.62008.62008.6200+0.233%-3.596%
2022-02-28		8.60008.60008.60008.6000+0.116%-3.372%
2022-02-25		8.59008.59008.59008.5900-0.116%-3.260%
2022-02-24		8.60008.60008.60008.6000+0.233%-3.372%
2022-02-23		8.58008.58008.58008.5800-0.116%-3.147%
2022-02-22		8.59008.59008.59008.5900+0.117%-3.260%
2022-02-18		8.58008.58008.58008.5800+0.117%-3.147%
2022-02-17		8.57008.57008.57008.5700+0.117%-3.034%
2022-02-16		8.56008.56008.56008.56000.000%-2.921%
2022-02-15		8.56008.56008.56008.5600-0.233%-2.921%
2022-02-14		8.58008.58008.58008.5800-0.233%-3.147%
2022-02-11		8.60008.60008.60008.6000-0.116%-3.372%
2022-02-10		8.61008.61008.61008.6100-0.462%-3.484%
2022-02-09		8.65008.65008.65008.6500-0.115%-3.931%
2022-02-08		8.66008.66008.66008.6600-0.230%-4.042%
2022-02-07		8.68008.68008.68008.68000.000%-4.263%
2022-02-04		8.68008.68008.68008.6800-0.230%-4.263%
2022-02-03		8.70008.70008.70008.7000+0.230%-4.483%
2022-02-02		8.68008.68008.68008.6800+0.231%-4.263%
2022-02-01		8.66008.66008.66008.6600+0.116%-4.042%
2022-01-31		8.65008.65008.65008.65000.000%-3.931%
2022-01-28		8.65008.65008.65008.6500-0.346%-3.931%
2022-01-27		8.68008.68008.68008.6800-0.344%-4.263%
2022-01-26		8.71008.71008.71008.7100-0.229%-4.592%
2022-01-25		8.73008.73008.73008.7300-0.229%-4.811%
2022-01-24		8.75008.75008.75008.7500-0.114%-5.029%
2022-01-21		8.76008.76008.76008.7600-0.114%-5.137%
2022-01-20		8.77008.77008.77008.77000.000%-5.245%
2022-01-19		8.77008.77008.77008.7700-0.228%-5.245%
2022-01-18		8.79008.79008.79008.7900-0.114%-5.461%
2022-01-14		8.80008.80008.80008.8000-0.114%-5.568%
2022-01-13		8.81008.81008.81008.81000.000%-5.675%
2022-01-12		8.81008.81008.81008.81000.000%-5.675%
2022-01-11		8.81008.81008.81008.81000.000%-5.675%
2022-01-10		8.81008.81008.81008.8100-0.339%-5.675%
2022-01-07		8.84008.84008.84008.8400-0.113%-5.995%
2022-01-06		8.85008.85008.85008.8500-0.225%-6.102%
2022-01-05		8.87008.87008.87008.8700-0.113%-6.313%
2022-01-04		8.88008.88008.88008.88000.000%-6.419%
2022-01-03		8.88008.88008.88008.88000.000%-6.419%
2021-12-31		8.88008.88008.88008.88000.000%-6.419%
2021-12-30		8.88008.88008.88008.88000.000%-6.419%
2021-12-29		8.88008.88008.88008.8800-0.112%-6.419%
2021-12-28		8.89008.89008.89008.89000.000%-6.524%
2021-12-27		8.89008.89008.89008.89000.000%-6.524%
2021-12-23		8.89008.89008.89008.89000.000%-6.524%
2021-12-22		8.89008.89008.89008.89000.000%-6.524%
2021-12-21		8.89008.89008.89008.89000.000%-6.524%
2021-12-20		8.89008.89008.89008.89000.000%-6.524%
2021-12-17		8.89008.89008.89008.89000.000%-6.524%
2021-12-16		8.89008.89008.89008.89000.000%-6.524%
2021-12-15		8.89008.89008.89008.89000.000%-6.524%
2021-12-14		8.89008.89008.89008.89000.000%-6.524%
2021-12-13		8.89008.89008.89008.89000.000%-6.524%
2021-12-10		8.89008.89008.89008.8900+0.113%-6.524%
2021-12-09		8.88008.88008.88008.88000.000%-6.419%
2021-12-08		8.88008.88008.88008.8800-0.112%-6.419%
2021-12-07		8.89008.89008.89008.89000.000%-6.524%
2021-12-06		8.89008.89008.89008.89000.000%-6.524%
2021-12-03		8.89008.89008.89008.89000.000%-6.524%
2021-12-02		8.89008.89008.89008.89000.000%-6.524%
2021-12-01		8.89008.89008.89008.89000.000%-6.524%
2021-11-30		8.89008.89008.89008.8900+0.113%-6.524%
2021-11-29		8.88008.88008.88008.88000.000%-6.419%
2021-11-26		8.88008.88008.88008.8800+0.226%-6.419%
2021-11-24		8.86008.86008.86008.86000.000%-6.208%
2021-11-23		8.86008.86008.86008.8600-0.113%-6.208%
2021-11-22		8.87008.87008.87008.87000.000%-6.313%
2021-11-19		8.87008.87008.87008.8700+0.113%-6.313%
2021-11-18		8.86008.86008.86008.86000.000%-6.208%
2021-11-17		8.86008.86008.86008.86000.000%-6.208%
2021-11-16		8.86008.86008.86008.8600-0.113%-6.208%
2021-11-15		8.87008.87008.87008.8700-0.113%-6.313%
2021-11-12		8.88008.88008.88008.88000.000%-6.419%
2021-11-11		8.88008.88008.88008.88000.000%-6.419%
2021-11-10		8.88008.88008.88008.88000.000%-6.419%
2021-11-09		8.88008.88008.88008.8800+0.113%-6.419%
2021-11-08		8.87008.87008.87008.87000.000%-6.313%
2021-11-05		8.87008.87008.87008.8700+0.226%-6.313%
2021-11-04		8.85008.85008.85008.85000.000%-6.102%
2021-11-03		8.85008.85008.85008.8500+0.113%-6.102%
2021-11-02		8.84008.84008.84008.84000.000%-5.995%
2021-11-01		8.84008.84008.84008.84000.000%-5.995%
2021-10-29		8.84008.84008.84008.84000.000%-5.995%
2021-10-28		8.84008.84008.84008.8400+0.113%-5.995%
2021-10-27		8.83008.83008.83008.8300+0.113%-5.889%
2021-10-26		8.82008.82008.82008.8200-0.113%-5.782%
2021-10-25		8.83008.83008.83008.83000.000%-5.889%
2021-10-22		8.83008.83008.83008.83000.000%-5.889%
2021-10-21		8.83008.83008.83008.8300-0.226%-5.889%
2021-10-20		8.85008.85008.85008.85000.000%-6.102%
2021-10-19		8.85008.85008.85008.85000.000%-6.102%
2021-10-18		8.85008.85008.85008.85000.000%-6.102%
2021-10-15		8.85008.85008.85008.85000.000%-6.102%
2021-10-14		8.85008.85008.85008.85000.000%-6.102%
2021-10-13		8.85008.85008.85008.85000.000%-6.102%
2021-10-12		8.85008.85008.85008.85000.000%-6.102%
2021-10-11		8.85008.85008.85008.85000.000%-6.102%
2021-10-08		8.85008.85008.85008.85000.000%-6.102%
2021-10-07		8.85008.85008.85008.8500-0.113%-6.102%
2021-10-06		8.86008.86008.86008.86000.000%-6.208%
2021-10-05		8.86008.86008.86008.86000.000%-6.208%
2021-10-04		8.86008.86008.86008.86000.000%-6.208%
2021-10-01		8.86008.86008.86008.86000.000%-6.208%
2021-09-30		8.86008.86008.86008.8600-0.113%-6.208%
2021-09-29		8.87008.87008.87008.87000.000%-6.313%
2021-09-28		8.87008.87008.87008.8700-0.337%-6.313%
2021-09-27		8.90008.90008.90008.9000-0.112%-6.629%
2021-09-24		8.91008.91008.91008.9100-0.112%-6.734%
2021-09-23		8.92008.92008.92008.9200-0.112%-6.839%
2021-09-22		8.93008.93008.93008.9300-0.112%-6.943%
2021-09-21		8.94008.94008.94008.94000.000%-7.047%
2021-09-20		8.94008.94008.94008.9400+0.112%-7.047%
2021-09-17		8.93008.93008.93008.93000.000%-6.943%
2021-09-16		8.93008.93008.93008.9300-0.112%-6.943%
2021-09-15		8.94008.94008.94008.94000.000%-7.047%
2021-09-14		8.94008.94008.94008.9400+0.112%-7.047%
2021-09-13		8.93008.93008.93008.93000.000%-6.943%
2021-09-10		8.93008.93008.93008.93000.000%-6.943%
2021-09-09		8.93008.93008.93008.93000.000%-6.943%
2021-09-08		8.93008.93008.93008.93000.000%-6.943%
2021-09-07		8.93008.93008.93008.9300-0.112%-6.943%
2021-09-03		8.94008.94008.94008.94000.000%-7.047%
2021-09-02		8.94008.94008.94008.94000.000%-7.047%
2021-09-01		8.94008.94008.94008.94000.000%-7.047%
2021-08-31		8.94008.94008.94008.94000.000%-7.047%
2021-08-30		8.94008.94008.94008.94000.000%-7.047%
2021-08-27		8.94008.94008.94008.94000.000%-7.047%
2021-08-26		8.94008.94008.94008.94000.000%-7.047%
2021-08-25		8.94008.94008.94008.9400-0.112%-7.047%
2021-08-24		8.95008.95008.95008.95000.000%-7.151%
2021-08-23		8.95008.95008.95008.95000.000%-7.151%
2021-08-20		8.95008.95008.95008.95000.000%-7.151%
2021-08-19		8.95008.95008.95008.95000.000%-7.151%
2021-08-18		8.95008.95008.95008.95000.000%-7.151%
2021-08-17		8.95008.95008.95008.95000.000%-7.151%
2021-08-16		8.95008.95008.95008.95000.000%-7.151%
2021-08-13		8.95008.95008.95008.95000.000%-7.151%
2021-08-12		8.95008.95008.95008.95000.000%-7.151%
2021-08-11		8.95008.95008.95008.9500-0.112%-7.151%
2021-08-10		8.96008.96008.96008.9600-0.111%-7.254%
2021-08-09		8.97008.97008.97008.97000.000%-7.358%
2021-08-06		8.97008.97008.97008.9700-0.111%-7.358%
2021-08-05		8.98008.98008.98008.98000.000%-7.461%
2021-08-04		8.98008.98008.98008.98000.000%-7.461%
2021-08-03		8.98008.98008.98008.98000.000%-7.461%
2021-08-02		8.98008.98008.98008.98000.000%-7.461%
2021-07-30		8.98008.98008.98008.98000.000%-7.461%
2021-07-29		8.98008.98008.98008.9800-0.111%-7.461%
2021-07-28		8.99008.99008.99008.99000.000%-7.564%
2021-07-27		8.99008.99008.99008.99000.000%-7.564%
2021-07-26		8.99008.99008.99008.99000.000%-7.564%
2021-07-23		8.99008.99008.99008.99000.000%-7.564%
2021-07-22		8.99008.99008.99008.99000.000%-7.564%
2021-07-21		8.99008.99008.99008.99000.000%-7.564%
2021-07-20		8.99008.99008.99008.99000.000%-7.564%
2021-07-19		8.99008.99008.99008.99000.000%-7.564%
2021-07-16		8.99008.99008.99008.99000.000%-7.564%
2021-07-15		8.99008.99008.99008.99000.000%-7.564%
2021-07-14		8.99008.99008.99008.99000.000%-7.564%
2021-07-13		8.99008.99008.99008.99000.000%-7.564%
2021-07-12		8.99008.99008.99008.9900+0.447%-7.564%
2021-07-06		8.95008.95008.95008.9500+0.112%-7.151%
2021-07-02		8.94008.94008.94008.94000.000%-7.047%
2021-07-01		8.94008.94008.94008.9400+0.112%-7.047%
2021-06-30		8.93008.93008.93008.93000.000%-6.943%
2021-06-29		8.93008.93008.93008.93000.000%-6.943%
2021-06-28		8.93008.93008.93008.93000.000%-6.943%
2021-06-25		8.93008.93008.93008.93000.000%-6.943%
2021-06-24		8.93008.93008.93008.93000.000%-6.943%
2021-06-23		8.93008.93008.93008.9300-0.112%-6.943%
2021-06-22		8.94008.94008.94008.94000.000%-7.047%
2021-06-21		8.94008.94008.94008.94000.000%-7.047%
2021-06-18		8.94008.94008.94008.9400-0.112%-7.047%
2021-06-17		8.95008.95008.95008.9500-0.223%-7.151%
2021-06-16		8.97008.97008.97008.97000.000%-7.358%
2021-06-15		8.97008.97008.97008.9700-0.111%-7.358%
2021-06-14		8.98008.98008.98008.98000.000%-7.461%
2021-06-11		8.98008.98008.98008.98000.000%-7.461%
2021-06-10		8.98008.98008.98008.9800+0.111%-7.461%
2021-06-09		8.97008.97008.97008.9700+0.112%-7.358%
2021-06-08		8.96008.96008.96008.9600+0.224%-7.254%
2021-06-07		8.94008.94008.94008.94000.000%-7.047%
2021-06-04		8.94008.94008.94008.94000.000%-7.047%
2021-06-03		8.94008.94008.94008.9400+0.112%-7.047%
2021-06-02		8.93008.93008.93008.93000.000%-6.943%
2021-06-01		8.93008.93008.93008.93000.000%-6.943%
2021-05-28		8.93008.93008.93008.93000.000%-6.943%
2021-05-27		8.93008.93008.93008.93000.000%-6.943%
2021-05-26		8.93008.93008.93008.9300+0.112%-6.943%
2021-05-24		8.92008.92008.92008.92000.000%-6.839%
2021-05-21		8.92008.92008.92008.92000.000%-6.839%
2021-05-20		8.92008.92008.92008.92000.000%-6.839%
2021-05-19		8.92008.92008.92008.9200+0.112%-6.839%
2021-05-18		8.91008.91008.91008.91000.000%-6.734%
2021-05-17		8.91008.91008.91008.91000.000%-6.734%
2021-05-14		8.91008.91008.91008.9100-0.112%-6.734%
2021-05-13		8.92008.92008.92008.92000.000%-6.839%
2021-05-12		8.92008.92008.92008.9200-0.112%-6.839%
2021-05-11		8.93008.93008.93008.93000.000%-6.943%
2021-05-10		8.93008.93008.93008.9300+0.112%-6.943%
2021-05-07		8.92008.92008.92008.92000.000%-6.839%
2021-05-06		8.92008.92008.92008.92000.000%-6.839%
2021-05-05		8.92008.92008.92008.92000.000%-6.839%
2021-05-04		8.92008.92008.92008.9200+0.112%-6.839%
2021-05-03		8.91008.91008.91008.91000.000%-6.734%
2021-04-30		8.91008.91008.91008.9100-0.112%-6.734%
2021-04-29		8.92008.92008.92008.9200-0.112%-6.839%
2021-04-28		8.93008.93008.93008.93000.000%-6.943%
2021-04-27		8.93008.93008.93008.9300-0.112%-6.943%
2021-04-26		8.94008.94008.94008.94000.000%-7.047%
2021-04-23		8.94008.94008.94008.94000.000%-7.047%
2021-04-22		8.94008.94008.94008.94000.000%-7.047%
2021-04-21		8.94008.94008.94008.94000.000%-7.047%
2021-04-20		8.94008.94008.94008.94000.000%-7.047%
2021-04-19		8.94008.94008.94008.94000.000%-7.047%
2021-04-16		8.94008.94008.94008.9400+0.112%-7.047%
2021-04-15		8.93008.93008.93008.9300+0.112%-6.943%
2021-04-14		8.92008.92008.92008.9200+0.112%-6.839%
2021-04-13		8.91008.91008.91008.9100+0.225%-6.734%
2021-04-12		8.89008.89008.89008.89000.000%-6.524%
2021-04-09		8.89008.89008.89008.89000.000%-6.524%
2021-04-08		8.89008.89008.89008.8900+0.113%-6.524%
2021-04-07		8.88008.88008.88008.8800+0.113%-6.419%
2021-04-06		8.87008.87008.87008.8700+0.113%-6.313%
2021-04-05		8.86008.86008.86008.86000.000%-6.208%
2021-04-01		8.86008.86008.86008.86000.000%-6.208%
2021-03-31		8.86008.86008.86008.86000.000%-6.208%
2021-03-30		8.86008.86008.86008.8600-0.113%-6.208%
2021-03-29		8.87008.87008.87008.87000.000%-6.313%
2021-03-26		8.87008.87008.87008.8700+0.113%-6.313%
2021-03-25		8.86008.86008.86008.86000.000%-6.208%
2021-03-24		8.86008.86008.86008.8600+0.113%-6.208%
2021-03-23		8.85008.85008.85008.8500+0.113%-6.102%
2021-03-22		8.84008.84008.84008.84000.000%-5.995%
2021-03-19		8.84008.84008.84008.84000.000%-5.995%
2021-03-18		8.84008.84008.84008.8400-0.450%-5.995%
2021-03-17		8.88008.88008.88008.8800-0.112%-6.419%
2021-03-16		8.89008.89008.89008.89000.000%-6.524%
2021-03-15		8.89008.89008.89008.89000.000%-6.524%
2021-03-12		8.89008.89008.89008.8900-0.112%-6.524%
2021-03-11		8.90008.90008.90008.9000+0.112%-6.629%
2021-03-10		8.89008.89008.89008.8900+0.225%-6.524%
2021-03-09		8.87008.87008.87008.8700+0.113%-6.313%
2021-03-08		8.86008.86008.86008.86000.000%-6.208%
2021-03-05		8.86008.86008.86008.86000.000%-6.208%
2021-03-04		8.86008.86008.86008.8600+0.226%-6.208%
2021-03-03		8.84008.84008.84008.84000.000%-5.995%
2021-03-02		8.84008.84008.84008.84000.000%-5.995%
2021-03-01		8.84008.84008.84008.8400+0.113%-5.995%
2021-02-26		8.83008.83008.83008.83000.000%-5.889%
2021-02-25		8.83008.83008.83008.8300-0.339%-5.889%
2021-02-24		8.86008.86008.86008.8600-0.337%-6.208%
2021-02-23		8.89008.89008.89008.8900-0.336%-6.524%
2021-02-22		8.92008.92008.92008.9200-0.335%-6.839%
2021-02-19		8.95008.95008.95008.9500-0.334%-7.151%
2021-02-18		8.98008.98008.98008.9800-0.222%-7.461%
2021-02-17		9.00009.00009.00009.0000-0.222%-7.667%
2021-02-16		9.02009.02009.02009.0200-0.111%-7.871%
2021-02-12		9.03009.03009.03009.03000.000%-7.973%
2021-02-11		9.03009.03009.03009.03000.000%-7.973%
2021-02-10		9.03009.03009.03009.0300+0.111%-7.973%
2021-02-09		9.02009.02009.02009.0200+0.111%-7.871%
2021-02-08		9.01009.01009.01009.01000.000%-7.769%
2021-02-05		9.01009.01009.01009.01000.000%-7.769%
2021-02-04		9.01009.01009.01009.0100+0.111%-7.769%
2021-02-03		9.00009.00009.00009.00000.000%-7.667%
2021-02-02		9.00009.00009.00009.00000.000%-7.667%
2021-02-01		9.00009.00009.00009.00000.000%-7.667%
2021-01-29		9.00009.00009.00009.00000.000%-7.667%
2021-01-28		9.00009.00009.00009.00000.000%-7.667%
2021-01-27		9.00009.00009.00009.0000+0.111%-7.667%
2021-01-26		8.99008.99008.99008.9900+0.223%-7.564%
2021-01-25		8.97008.97008.97008.97000.000%-7.358%
2021-01-22		8.97008.97008.97008.9700+0.112%-7.358%
2021-01-21		8.96008.96008.96008.96000.000%-7.254%
2021-01-20		8.96008.96008.96008.96000.000%-7.254%
2021-01-19		8.96008.96008.96008.96000.000%-7.254%
2021-01-15		8.96008.96008.96008.9600+0.112%-7.254%
2021-01-14		8.95008.95008.95008.9500-0.112%-7.151%
2021-01-13		8.96008.96008.96008.9600+0.112%-7.254%
2021-01-12		8.95008.95008.95008.9500-0.112%-7.151%
2021-01-11		8.96008.96008.96008.96000.000%-7.254%
2021-01-08		8.96008.96008.96008.9600-0.111%-7.254%
2021-01-07		8.97008.97008.97008.9700-0.222%-7.358%
2021-01-06		8.99008.99008.99008.9900-0.111%-7.564%
2021-01-05		9.00009.00009.00009.0000+0.111%-7.667%
2021-01-04		8.99008.99008.99008.99000.000%-7.564%
2020-12-31		8.99008.99008.99008.99000.000%-7.564%
2020-12-30		8.99008.99008.99008.99000.000%-7.564%
2020-12-29		8.99008.99008.99008.99000.000%-7.564%
2020-12-28		8.99008.99008.99008.99000.000%-7.564%
2020-12-24		8.99008.99008.99008.99000.000%-7.564%
2020-12-23		8.99008.99008.99008.99000.000%-7.564%
2020-12-22		8.99008.99008.99008.99000.000%-7.564%
2020-12-21		8.99008.99008.99008.99000.000%-7.564%
2020-12-18		8.99008.99008.99008.99000.000%-7.564%
2020-12-17		8.99008.99008.99008.99000.000%-7.564%
2020-12-16		8.99008.99008.99008.99000.000%-7.564%
2020-12-15		8.99008.99008.99008.9900+0.111%-7.564%
2020-12-14		8.98008.98008.98008.98000.000%-7.461%
2020-12-11		8.98008.98008.98008.98000.000%-7.461%
2020-12-10		8.98008.98008.98008.9800+0.111%-7.461%
2020-12-09		8.97008.97008.97008.97000.000%-7.358%
2020-12-08		8.97008.97008.97008.9700+0.112%-7.358%
2020-12-07		8.96008.96008.96008.96000.000%-7.254%
2020-12-04		8.96008.96008.96008.96000.000%-7.254%
2020-12-03		8.96008.96008.96008.96000.000%-7.254%
2020-12-02		8.96008.96008.96008.96000.000%-7.254%
2020-12-01		8.96008.96008.96008.96000.000%-7.254%
2020-11-30		8.96008.96008.96008.96000.000%-7.254%
2020-11-27		8.96008.96008.96008.96000.000%-7.254%
2020-11-26		8.96008.96008.96008.96000.000%-7.254%
2020-11-25		8.96008.96008.96008.96000.000%-7.254%
2020-11-24		8.96008.96008.96008.96000.000%-7.254%
2020-11-23		8.96008.96008.96008.96000.000%-7.254%
2020-11-20		8.96008.96008.96008.96000.000%-7.254%
2020-11-19		8.96008.96008.96008.9600+0.224%-7.254%
2020-11-18		8.94008.94008.94008.9400+0.112%-7.047%
2020-11-17		8.93008.93008.93008.9300+0.224%-6.943%
2020-11-16		8.91008.91008.91008.91000.000%-6.734%
2020-11-13		8.91008.91008.91008.9100+0.112%-6.734%
2020-11-12		8.90008.90008.90008.9000+0.112%-6.629%
2020-11-11		8.89008.89008.89008.89000.000%-6.524%
2020-11-10		8.89008.89008.89008.89000.000%-6.524%
2020-11-09		8.89008.89008.89008.8900-0.112%-6.524%
2020-11-06		8.90008.90008.90008.90000.000%-6.629%
2020-11-05		8.90008.90008.90008.9000+0.225%-6.629%
2020-11-04		8.88008.88008.88008.8800+0.452%-6.419%
2020-11-03		8.84008.84008.84008.84000.000%-5.995%
2020-11-02		8.84008.84008.84008.8400-0.113%-5.995%
2020-10-30		8.85008.85008.85008.85000.000%-6.102%
2020-10-29		8.85008.85008.85008.85000.000%-6.102%
2020-10-28		8.85008.85008.85008.85000.000%-6.102%
2020-10-27		8.85008.85008.85008.8500+0.113%-6.102%
2020-10-26		8.84008.84008.84008.84000.000%-5.995%
2020-10-23		8.84008.84008.84008.84000.000%-5.995%
2020-10-22		8.84008.84008.84008.84000.000%-5.995%
2020-10-21		8.84008.84008.84008.84000.000%-5.995%
2020-10-20		8.84008.84008.84008.8400-0.226%-5.995%
2020-10-19		8.86008.86008.86008.86000.000%-6.208%
2020-10-16		8.86008.86008.86008.86000.000%-6.208%
2020-10-15		8.86008.86008.86008.8600+0.113%-6.208%
2020-10-14		8.85008.85008.85008.85000.000%-6.102%
2020-10-13		8.85008.85008.85008.85000.000%-6.102%
2020-10-12		8.85008.85008.85008.85000.000%-6.102%
2020-10-09		8.85008.85008.85008.85000.000%-6.102%
2020-10-08		8.85008.85008.85008.85000.000%-6.102%
2020-10-07		8.85008.85008.85008.8500-0.113%-6.102%
2020-10-06		8.86008.86008.86008.8600-0.225%-6.208%
2020-10-05		8.88008.88008.88008.8800-0.112%-6.419%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC