Dark

Check out our API

ETON
Eton Pharmaceutcials, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

44.57USD-3.486%(-1.61)277,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.18)0

After-hours

Aug 7, 2026 4:05:30 PM EDT

44.55USD-0.045%(-0.02)49,208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
854	1,366	10	1,374

ETON Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ETON Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETON Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ETON Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			ETON260821C00070000
65.00 C	0	0%	0			ETON260821C00065000
60.00 C	0.60	0%	1	1	07-30	ETON260821C00060000
55.00 C	0.80	-46.67%	1	57	07-31	ETON260821C00055000
50.00 C	1.49	-3.87%	74	736	08-06	ETON260821C00050000
45.00 C	4.50	+24.65%	10	572	08-05	ETON260821C00045000
40.00 C	7.50	+26.05%	36	400	07-31	ETON260821C00040000
35.00 C	13.94	+48.30%	1	147	07-29	ETON260821C00035000
30.00 C	16.40	-15.46%	7	57	07-31	ETON260821C00030000
25.00 C	21.01	+47.96%	1	28	07-31	ETON260821C00025000
22.50 C	21.90	+31.45%	1	98	08-03	ETON260821C00022500
20.00 C	10.48	+24.02%	5	29	05-01	ETON260821C00020000
17.50 C	17.83	+2.18%	4	5	06-26	ETON260821C00017500
15.00 C	28.00	+54.95%	1	76	07-24	ETON260821C00015000
12.50 C	11.62	-3.17%	1	2	04-21	ETON260821C00012500
10.00 C	26.90	+5.49%	5	6	07-02	ETON260821C00010000
7.50 C	0	0%	0			ETON260821C00007500
5.00 C	13.34	-3.05%	2	2	03-12	ETON260821C00005000
2.50 C	25.60	-2.81%	4	4	06-09	ETON260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			ETON260821P00070000
65.00 P	0	0%	0			ETON260821P00065000
60.00 P	0	0%	0			ETON260821P00060000
55.00 P	0	0%	0			ETON260821P00055000
50.00 P	4.00	0%	1	1	07-29	ETON260821P00050000
45.00 P	3.10	+3.68%	5	9	07-31	ETON260821P00045000
40.00 P	1.40	+16.67%	10	54	08-03	ETON260821P00040000
35.00 P	1.00	0.00%	40	71	07-27	ETON260821P00035000
30.00 P	1.23	+16.04%	500	195	07-17	ETON260821P00030000
25.00 P	0.70	0.00%	1	19	07-09	ETON260821P00025000
22.50 P	0.45	0.00%	1	3	07-09	ETON260821P00022500
20.00 P	0.10	-66.67%	10	20	07-20	ETON260821P00020000
17.50 P	0.10	-85.71%	50	52	07-14	ETON260821P00017500
15.00 P	0.35	0.00%	1	958	06-04	ETON260821P00015000
12.50 P	1.35	0%	1	1	02-26	ETON260821P00012500
10.00 P	0.75	0%	1	1	02-26	ETON260821P00010000
7.50 P	0	0%	0			ETON260821P00007500
5.00 P	0	0%	0			ETON260821P00005000
2.50 P	0	0%	0			ETON260821P00002500

Share