Dark

ETNJX
EATON VANCE NEW JERSEY MUNICIPAL INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

8.99USD-0.333%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.9900	8.9900	8.9900	8.9900	-0.333%	0.000%
2022-03-25	9.0200	9.0200	9.0200	9.0200	-0.331%	-0.333%
2022-03-24	9.0500	9.0500	9.0500	9.0500	-0.221%	-0.663%
2022-03-23	9.0700	9.0700	9.0700	9.0700	-0.220%	-0.882%
2022-03-22	9.0900	9.0900	9.0900	9.0900	-0.438%	-1.100%
2022-03-21	9.1300	9.1300	9.1300	9.1300	-0.219%	-1.533%
2022-03-18	9.1500	9.1500	9.1500	9.1500	+0.109%	-1.749%
2022-03-17	9.1400	9.1400	9.1400	9.1400	+0.219%	-1.641%
2022-03-16	9.1200	9.1200	9.1200	9.1200	-0.110%	-1.425%
2022-03-15	9.1300	9.1300	9.1300	9.1300	-0.219%	-1.533%
2022-03-14	9.1500	9.1500	9.1500	9.1500	-0.543%	-1.749%
2022-03-11	9.2000	9.2000	9.2000	9.2000	-0.217%	-2.283%
2022-03-10	9.2200	9.2200	9.2200	9.2200	-0.216%	-2.495%
2022-03-09	9.2400	9.2400	9.2400	9.2400	-0.216%	-2.706%
2022-03-08	9.2600	9.2600	9.2600	9.2600	-0.323%	-2.916%
2022-03-07	9.2900	9.2900	9.2900	9.2900	-0.215%	-3.229%
2022-03-04	9.3100	9.3100	9.3100	9.3100	0.000%	-3.437%
2022-03-03	9.3100	9.3100	9.3100	9.3100	-0.214%	-3.437%
2022-03-02	9.3300	9.3300	9.3300	9.3300	-0.107%	-3.644%
2022-03-01	9.3400	9.3400	9.3400	9.3400	+0.322%	-3.747%
2022-02-28	9.3100	9.3100	9.3100	9.3100	0.000%	-3.437%
2022-02-25	9.3100	9.3100	9.3100	9.3100	-0.107%	-3.437%
2022-02-24	9.3200	9.3200	9.3200	9.3200	+0.323%	-3.541%
2022-02-23	9.2900	9.2900	9.2900	9.2900	-0.108%	-3.229%
2022-02-22	9.3000	9.3000	9.3000	9.3000	+0.108%	-3.333%
2022-02-18	9.2900	9.2900	9.2900	9.2900	+0.108%	-3.229%
2022-02-17	9.2800	9.2800	9.2800	9.2800	+0.108%	-3.125%
2022-02-16	9.2700	9.2700	9.2700	9.2700	-0.108%	-3.020%
2022-02-15	9.2800	9.2800	9.2800	9.2800	-0.215%	-3.125%
2022-02-14	9.3000	9.3000	9.3000	9.3000	-0.215%	-3.333%
2022-02-11	9.3200	9.3200	9.3200	9.3200	-0.214%	-3.541%
2022-02-10	9.3400	9.3400	9.3400	9.3400	-0.426%	-3.747%
2022-02-09	9.3800	9.3800	9.3800	9.3800	-0.106%	-4.158%
2022-02-08	9.3900	9.3900	9.3900	9.3900	-0.213%	-4.260%
2022-02-07	9.4100	9.4100	9.4100	9.4100	0.000%	-4.463%
2022-02-04	9.4100	9.4100	9.4100	9.4100	-0.318%	-4.463%
2022-02-03	9.4400	9.4400	9.4400	9.4400	+0.212%	-4.767%
2022-02-02	9.4200	9.4200	9.4200	9.4200	+0.106%	-4.565%
2022-02-01	9.4100	9.4100	9.4100	9.4100	+0.213%	-4.463%
2022-01-31	9.3900	9.3900	9.3900	9.3900	-0.106%	-4.260%
2022-01-28	9.4000	9.4000	9.4000	9.4000	-0.318%	-4.362%
2022-01-27	9.4300	9.4300	9.4300	9.4300	-0.317%	-4.666%
2022-01-26	9.4600	9.4600	9.4600	9.4600	-0.316%	-4.968%
2022-01-25	9.4900	9.4900	9.4900	9.4900	-0.210%	-5.269%
2022-01-24	9.5100	9.5100	9.5100	9.5100	-0.105%	-5.468%
2022-01-21	9.5200	9.5200	9.5200	9.5200	-0.105%	-5.567%
2022-01-20	9.5300	9.5300	9.5300	9.5300	0.000%	-5.666%
2022-01-19	9.5300	9.5300	9.5300	9.5300	-0.209%	-5.666%
2022-01-18	9.5500	9.5500	9.5500	9.5500	-0.105%	-5.864%
2022-01-14	9.5600	9.5600	9.5600	9.5600	-0.104%	-5.962%
2022-01-13	9.5700	9.5700	9.5700	9.5700	0.000%	-6.061%
2022-01-12	9.5700	9.5700	9.5700	9.5700	0.000%	-6.061%
2022-01-11	9.5700	9.5700	9.5700	9.5700	-0.104%	-6.061%
2022-01-10	9.5800	9.5800	9.5800	9.5800	-0.312%	-6.159%
2022-01-07	9.6100	9.6100	9.6100	9.6100	-0.104%	-6.452%
2022-01-06	9.6200	9.6200	9.6200	9.6200	-0.207%	-6.549%
2022-01-05	9.6400	9.6400	9.6400	9.6400	-0.104%	-6.743%
2022-01-04	9.6500	9.6500	9.6500	9.6500	-0.104%	-6.839%
2022-01-03	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-12-31	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-12-30	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-12-29	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-12-28	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-12-27	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-12-23	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-12-22	9.6600	9.6600	9.6600	9.6600	-0.103%	-6.936%
2021-12-21	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-20	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-17	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-16	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-15	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-14	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-13	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-10	9.6700	9.6700	9.6700	9.6700	+0.104%	-7.032%
2021-12-09	9.6600	9.6600	9.6600	9.6600	-0.103%	-6.936%
2021-12-08	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-07	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-06	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-03	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-02	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-12-01	9.6700	9.6700	9.6700	9.6700	-0.103%	-7.032%
2021-11-30	9.6800	9.6800	9.6800	9.6800	+0.207%	-7.128%
2021-11-29	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-11-26	9.6600	9.6600	9.6600	9.6600	+0.104%	-6.936%
2021-11-24	9.6500	9.6500	9.6500	9.6500	+0.104%	-6.839%
2021-11-23	9.6400	9.6400	9.6400	9.6400	-0.104%	-6.743%
2021-11-22	9.6500	9.6500	9.6500	9.6500	-0.104%	-6.839%
2021-11-19	9.6600	9.6600	9.6600	9.6600	+0.104%	-6.936%
2021-11-18	9.6500	9.6500	9.6500	9.6500	0.000%	-6.839%
2021-11-17	9.6500	9.6500	9.6500	9.6500	0.000%	-6.839%
2021-11-16	9.6500	9.6500	9.6500	9.6500	0.000%	-6.839%
2021-11-15	9.6500	9.6500	9.6500	9.6500	-0.104%	-6.839%
2021-11-12	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-11-11	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-11-10	9.6600	9.6600	9.6600	9.6600	-0.103%	-6.936%
2021-11-09	9.6700	9.6700	9.6700	9.6700	+0.207%	-7.032%
2021-11-08	9.6500	9.6500	9.6500	9.6500	-0.104%	-6.839%
2021-11-05	9.6600	9.6600	9.6600	9.6600	+0.207%	-6.936%
2021-11-04	9.6400	9.6400	9.6400	9.6400	+0.104%	-6.743%
2021-11-03	9.6300	9.6300	9.6300	9.6300	0.000%	-6.646%
2021-11-02	9.6300	9.6300	9.6300	9.6300	+0.104%	-6.646%
2021-11-01	9.6200	9.6200	9.6200	9.6200	0.000%	-6.549%
2021-10-29	9.6200	9.6200	9.6200	9.6200	0.000%	-6.549%
2021-10-28	9.6200	9.6200	9.6200	9.6200	0.000%	-6.549%
2021-10-27	9.6200	9.6200	9.6200	9.6200	+0.208%	-6.549%
2021-10-26	9.6000	9.6000	9.6000	9.6000	-0.104%	-6.354%
2021-10-25	9.6100	9.6100	9.6100	9.6100	0.000%	-6.452%
2021-10-22	9.6100	9.6100	9.6100	9.6100	0.000%	-6.452%
2021-10-21	9.6100	9.6100	9.6100	9.6100	-0.208%	-6.452%
2021-10-20	9.6300	9.6300	9.6300	9.6300	-0.104%	-6.646%
2021-10-19	9.6400	9.6400	9.6400	9.6400	0.000%	-6.743%
2021-10-18	9.6400	9.6400	9.6400	9.6400	-0.104%	-6.743%
2021-10-15	9.6500	9.6500	9.6500	9.6500	0.000%	-6.839%
2021-10-14	9.6500	9.6500	9.6500	9.6500	+0.104%	-6.839%
2021-10-13	9.6400	9.6400	9.6400	9.6400	0.000%	-6.743%
2021-10-12	9.6400	9.6400	9.6400	9.6400	-0.104%	-6.743%
2021-10-11	9.6500	9.6500	9.6500	9.6500	0.000%	-6.839%
2021-10-08	9.6500	9.6500	9.6500	9.6500	0.000%	-6.839%
2021-10-07	9.6500	9.6500	9.6500	9.6500	-0.104%	-6.839%
2021-10-06	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-10-05	9.6600	9.6600	9.6600	9.6600	-0.103%	-6.936%
2021-10-04	9.6700	9.6700	9.6700	9.6700	+0.104%	-7.032%
2021-10-01	9.6600	9.6600	9.6600	9.6600	0.000%	-6.936%
2021-09-30	9.6600	9.6600	9.6600	9.6600	-0.103%	-6.936%
2021-09-29	9.6700	9.6700	9.6700	9.6700	-0.103%	-7.032%
2021-09-28	9.6800	9.6800	9.6800	9.6800	-0.309%	-7.128%
2021-09-27	9.7100	9.7100	9.7100	9.7100	-0.103%	-7.415%
2021-09-24	9.7200	9.7200	9.7200	9.7200	-0.103%	-7.510%
2021-09-23	9.7300	9.7300	9.7300	9.7300	-0.205%	-7.605%
2021-09-22	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-09-21	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.795%
2021-09-20	9.7600	9.7600	9.7600	9.7600	+0.103%	-7.889%
2021-09-17	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-09-16	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.795%
2021-09-15	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-09-14	9.7600	9.7600	9.7600	9.7600	+0.103%	-7.889%
2021-09-13	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-09-10	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-09-09	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-09-08	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-09-07	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-09-03	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.795%
2021-09-02	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-09-01	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-08-31	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-08-30	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-08-27	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-08-26	9.7600	9.7600	9.7600	9.7600	-0.102%	-7.889%
2021-08-25	9.7700	9.7700	9.7700	9.7700	0.000%	-7.984%
2021-08-24	9.7700	9.7700	9.7700	9.7700	0.000%	-7.984%
2021-08-23	9.7700	9.7700	9.7700	9.7700	0.000%	-7.984%
2021-08-20	9.7700	9.7700	9.7700	9.7700	0.000%	-7.984%
2021-08-19	9.7700	9.7700	9.7700	9.7700	0.000%	-7.984%
2021-08-18	9.7700	9.7700	9.7700	9.7700	-0.102%	-7.984%
2021-08-17	9.7800	9.7800	9.7800	9.7800	0.000%	-8.078%
2021-08-16	9.7800	9.7800	9.7800	9.7800	0.000%	-8.078%
2021-08-13	9.7800	9.7800	9.7800	9.7800	+0.102%	-8.078%
2021-08-12	9.7700	9.7700	9.7700	9.7700	-0.102%	-7.984%
2021-08-11	9.7800	9.7800	9.7800	9.7800	-0.102%	-8.078%
2021-08-10	9.7900	9.7900	9.7900	9.7900	-0.102%	-8.172%
2021-08-09	9.8000	9.8000	9.8000	9.8000	0.000%	-8.265%
2021-08-06	9.8000	9.8000	9.8000	9.8000	-0.102%	-8.265%
2021-08-05	9.8100	9.8100	9.8100	9.8100	0.000%	-8.359%
2021-08-04	9.8100	9.8100	9.8100	9.8100	-0.102%	-8.359%
2021-08-03	9.8200	9.8200	9.8200	9.8200	0.000%	-8.452%
2021-08-02	9.8200	9.8200	9.8200	9.8200	0.000%	-8.452%
2021-07-30	9.8200	9.8200	9.8200	9.8200	+0.102%	-8.452%
2021-07-29	9.8100	9.8100	9.8100	9.8100	-0.102%	-8.359%
2021-07-28	9.8200	9.8200	9.8200	9.8200	0.000%	-8.452%
2021-07-27	9.8200	9.8200	9.8200	9.8200	0.000%	-8.452%
2021-07-26	9.8200	9.8200	9.8200	9.8200	0.000%	-8.452%
2021-07-23	9.8200	9.8200	9.8200	9.8200	0.000%	-8.452%
2021-07-22	9.8200	9.8200	9.8200	9.8200	0.000%	-8.452%
2021-07-21	9.8200	9.8200	9.8200	9.8200	-0.102%	-8.452%
2021-07-20	9.8300	9.8300	9.8300	9.8300	0.000%	-8.545%
2021-07-19	9.8300	9.8300	9.8300	9.8300	+0.204%	-8.545%
2021-07-16	9.8100	9.8100	9.8100	9.8100	0.000%	-8.359%
2021-07-15	9.8100	9.8100	9.8100	9.8100	0.000%	-8.359%
2021-07-14	9.8100	9.8100	9.8100	9.8100	0.000%	-8.359%
2021-07-13	9.8100	9.8100	9.8100	9.8100	0.000%	-8.359%
2021-07-12	9.8100	9.8100	9.8100	9.8100	+0.409%	-8.359%
2021-07-06	9.7700	9.7700	9.7700	9.7700	+0.102%	-7.984%
2021-07-02	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-07-01	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-06-30	9.7600	9.7600	9.7600	9.7600	+0.103%	-7.889%
2021-06-29	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-06-28	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-06-25	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-06-24	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.795%
2021-06-23	9.7600	9.7600	9.7600	9.7600	-0.102%	-7.889%
2021-06-22	9.7700	9.7700	9.7700	9.7700	0.000%	-7.984%
2021-06-21	9.7700	9.7700	9.7700	9.7700	0.000%	-7.984%
2021-06-18	9.7700	9.7700	9.7700	9.7700	0.000%	-7.984%
2021-06-17	9.7700	9.7700	9.7700	9.7700	-0.204%	-7.984%
2021-06-16	9.7900	9.7900	9.7900	9.7900	-0.102%	-8.172%
2021-06-15	9.8000	9.8000	9.8000	9.8000	0.000%	-8.265%
2021-06-14	9.8000	9.8000	9.8000	9.8000	0.000%	-8.265%
2021-06-11	9.8000	9.8000	9.8000	9.8000	0.000%	-8.265%
2021-06-10	9.8000	9.8000	9.8000	9.8000	0.000%	-8.265%
2021-06-09	9.8000	9.8000	9.8000	9.8000	+0.204%	-8.265%
2021-06-08	9.7800	9.7800	9.7800	9.7800	+0.205%	-8.078%
2021-06-07	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-06-04	9.7600	9.7600	9.7600	9.7600	+0.103%	-7.889%
2021-06-03	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-06-02	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-06-01	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-05-28	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-05-27	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-05-26	9.7500	9.7500	9.7500	9.7500	+0.206%	-7.795%
2021-05-24	9.7300	9.7300	9.7300	9.7300	0.000%	-7.605%
2021-05-21	9.7300	9.7300	9.7300	9.7300	0.000%	-7.605%
2021-05-20	9.7300	9.7300	9.7300	9.7300	0.000%	-7.605%
2021-05-19	9.7300	9.7300	9.7300	9.7300	0.000%	-7.605%
2021-05-18	9.7300	9.7300	9.7300	9.7300	0.000%	-7.605%
2021-05-17	9.7300	9.7300	9.7300	9.7300	+0.103%	-7.605%
2021-05-14	9.7200	9.7200	9.7200	9.7200	0.000%	-7.510%
2021-05-13	9.7200	9.7200	9.7200	9.7200	-0.103%	-7.510%
2021-05-12	9.7300	9.7300	9.7300	9.7300	-0.103%	-7.605%
2021-05-11	9.7400	9.7400	9.7400	9.7400	-0.103%	-7.700%
2021-05-10	9.7500	9.7500	9.7500	9.7500	+0.103%	-7.795%
2021-05-07	9.7400	9.7400	9.7400	9.7400	0.000%	-7.700%
2021-05-06	9.7400	9.7400	9.7400	9.7400	0.000%	-7.700%
2021-05-05	9.7400	9.7400	9.7400	9.7400	0.000%	-7.700%
2021-05-04	9.7400	9.7400	9.7400	9.7400	+0.103%	-7.700%
2021-05-03	9.7300	9.7300	9.7300	9.7300	0.000%	-7.605%
2021-04-30	9.7300	9.7300	9.7300	9.7300	0.000%	-7.605%
2021-04-29	9.7300	9.7300	9.7300	9.7300	-0.103%	-7.605%
2021-04-28	9.7400	9.7400	9.7400	9.7400	-0.103%	-7.700%
2021-04-27	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-04-26	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-04-23	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-04-22	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-04-21	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-04-20	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-04-19	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-04-16	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2021-04-15	9.7500	9.7500	9.7500	9.7500	+0.206%	-7.795%
2021-04-14	9.7300	9.7300	9.7300	9.7300	+0.103%	-7.605%
2021-04-13	9.7200	9.7200	9.7200	9.7200	+0.103%	-7.510%
2021-04-12	9.7100	9.7100	9.7100	9.7100	0.000%	-7.415%
2021-04-09	9.7100	9.7100	9.7100	9.7100	0.000%	-7.415%
2021-04-08	9.7100	9.7100	9.7100	9.7100	+0.206%	-7.415%
2021-04-07	9.6900	9.6900	9.6900	9.6900	+0.103%	-7.224%
2021-04-06	9.6800	9.6800	9.6800	9.6800	+0.103%	-7.128%
2021-04-05	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-04-01	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-03-31	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-03-30	9.6700	9.6700	9.6700	9.6700	-0.103%	-7.032%
2021-03-29	9.6800	9.6800	9.6800	9.6800	0.000%	-7.128%
2021-03-26	9.6800	9.6800	9.6800	9.6800	0.000%	-7.128%
2021-03-25	9.6800	9.6800	9.6800	9.6800	+0.103%	-7.128%
2021-03-24	9.6700	9.6700	9.6700	9.6700	+0.104%	-7.032%
2021-03-23	9.6600	9.6600	9.6600	9.6600	+0.104%	-6.936%
2021-03-22	9.6500	9.6500	9.6500	9.6500	0.000%	-6.839%
2021-03-19	9.6500	9.6500	9.6500	9.6500	0.000%	-6.839%
2021-03-18	9.6500	9.6500	9.6500	9.6500	-0.413%	-6.839%
2021-03-17	9.6900	9.6900	9.6900	9.6900	-0.103%	-7.224%
2021-03-16	9.7000	9.7000	9.7000	9.7000	0.000%	-7.320%
2021-03-15	9.7000	9.7000	9.7000	9.7000	0.000%	-7.320%
2021-03-12	9.7000	9.7000	9.7000	9.7000	-0.103%	-7.320%
2021-03-11	9.7100	9.7100	9.7100	9.7100	+0.206%	-7.415%
2021-03-10	9.6900	9.6900	9.6900	9.6900	+0.103%	-7.224%
2021-03-09	9.6800	9.6800	9.6800	9.6800	+0.103%	-7.128%
2021-03-08	9.6700	9.6700	9.6700	9.6700	0.000%	-7.032%
2021-03-05	9.6700	9.6700	9.6700	9.6700	+0.104%	-7.032%
2021-03-04	9.6600	9.6600	9.6600	9.6600	+0.104%	-6.936%
2021-03-03	9.6500	9.6500	9.6500	9.6500	0.000%	-6.839%
2021-03-02	9.6500	9.6500	9.6500	9.6500	+0.104%	-6.839%
2021-03-01	9.6400	9.6400	9.6400	9.6400	0.000%	-6.743%
2021-02-26	9.6400	9.6400	9.6400	9.6400	0.000%	-6.743%
2021-02-25	9.6400	9.6400	9.6400	9.6400	-0.413%	-6.743%
2021-02-24	9.6800	9.6800	9.6800	9.6800	-0.412%	-7.128%
2021-02-23	9.7200	9.7200	9.7200	9.7200	-0.308%	-7.510%
2021-02-22	9.7500	9.7500	9.7500	9.7500	-0.409%	-7.795%
2021-02-19	9.7900	9.7900	9.7900	9.7900	-0.204%	-8.172%
2021-02-18	9.8100	9.8100	9.8100	9.8100	-0.305%	-8.359%
2021-02-17	9.8400	9.8400	9.8400	9.8400	-0.203%	-8.638%
2021-02-16	9.8600	9.8600	9.8600	9.8600	-0.101%	-8.824%
2021-02-12	9.8700	9.8700	9.8700	9.8700	0.000%	-8.916%
2021-02-11	9.8700	9.8700	9.8700	9.8700	0.000%	-8.916%
2021-02-10	9.8700	9.8700	9.8700	9.8700	+0.101%	-8.916%
2021-02-09	9.8600	9.8600	9.8600	9.8600	+0.102%	-8.824%
2021-02-08	9.8500	9.8500	9.8500	9.8500	0.000%	-8.731%
2021-02-05	9.8500	9.8500	9.8500	9.8500	0.000%	-8.731%
2021-02-04	9.8500	9.8500	9.8500	9.8500	+0.102%	-8.731%
2021-02-03	9.8400	9.8400	9.8400	9.8400	0.000%	-8.638%
2021-02-02	9.8400	9.8400	9.8400	9.8400	0.000%	-8.638%
2021-02-01	9.8400	9.8400	9.8400	9.8400	0.000%	-8.638%
2021-01-29	9.8400	9.8400	9.8400	9.8400	+0.102%	-8.638%
2021-01-28	9.8300	9.8300	9.8300	9.8300	0.000%	-8.545%
2021-01-27	9.8300	9.8300	9.8300	9.8300	+0.204%	-8.545%
2021-01-26	9.8100	9.8100	9.8100	9.8100	+0.204%	-8.359%
2021-01-25	9.7900	9.7900	9.7900	9.7900	+0.102%	-8.172%
2021-01-22	9.7800	9.7800	9.7800	9.7800	+0.102%	-8.078%
2021-01-21	9.7700	9.7700	9.7700	9.7700	+0.102%	-7.984%
2021-01-20	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-01-19	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-01-15	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-01-14	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-01-13	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-01-12	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-01-11	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2021-01-08	9.7600	9.7600	9.7600	9.7600	-0.102%	-7.889%
2021-01-07	9.7700	9.7700	9.7700	9.7700	-0.102%	-7.984%
2021-01-06	9.7800	9.7800	9.7800	9.7800	0.000%	-8.078%
2021-01-05	9.7800	9.7800	9.7800	9.7800	+0.102%	-8.078%
2021-01-04	9.7700	9.7700	9.7700	9.7700	+0.102%	-7.984%
2020-12-31	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2020-12-30	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2020-12-29	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2020-12-28	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2020-12-24	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2020-12-23	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2020-12-22	9.7600	9.7600	9.7600	9.7600	0.000%	-7.889%
2020-12-21	9.7600	9.7600	9.7600	9.7600	+0.103%	-7.889%
2020-12-18	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2020-12-17	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2020-12-16	9.7500	9.7500	9.7500	9.7500	0.000%	-7.795%
2020-12-15	9.7500	9.7500	9.7500	9.7500	+0.103%	-7.795%
2020-12-14	9.7400	9.7400	9.7400	9.7400	0.000%	-7.700%
2020-12-11	9.7400	9.7400	9.7400	9.7400	0.000%	-7.700%
2020-12-10	9.7400	9.7400	9.7400	9.7400	+0.103%	-7.700%
2020-12-09	9.7300	9.7300	9.7300	9.7300	0.000%	-7.605%
2020-12-08	9.7300	9.7300	9.7300	9.7300	+0.103%	-7.605%
2020-12-07	9.7200	9.7200	9.7200	9.7200	+0.103%	-7.510%
2020-12-04	9.7100	9.7100	9.7100	9.7100	0.000%	-7.415%
2020-12-03	9.7100	9.7100	9.7100	9.7100	+0.103%	-7.415%
2020-12-02	9.7000	9.7000	9.7000	9.7000	+0.103%	-7.320%
2020-12-01	9.6900	9.6900	9.6900	9.6900	0.000%	-7.224%
2020-11-30	9.6900	9.6900	9.6900	9.6900	+0.103%	-7.224%
2020-11-27	9.6800	9.6800	9.6800	9.6800	0.000%	-7.128%
2020-11-26	9.6800	9.6800	9.6800	9.6800	0.000%	-7.128%
2020-11-25	9.6800	9.6800	9.6800	9.6800	0.000%	-7.128%
2020-11-24	9.6800	9.6800	9.6800	9.6800	0.000%	-7.128%
2020-11-23	9.6800	9.6800	9.6800	9.6800	0.000%	-7.128%
2020-11-20	9.6800	9.6800	9.6800	9.6800	0.000%	-7.128%
2020-11-19	9.6800	9.6800	9.6800	9.6800	+0.311%	-7.128%
2020-11-18	9.6500	9.6500	9.6500	9.6500	+0.104%	-6.839%
2020-11-17	9.6400	9.6400	9.6400	9.6400	+0.208%	-6.743%
2020-11-16	9.6200	9.6200	9.6200	9.6200	0.000%	-6.549%
2020-11-13	9.6200	9.6200	9.6200	9.6200	+0.104%	-6.549%
2020-11-12	9.6100	9.6100	9.6100	9.6100	+0.209%	-6.452%
2020-11-11	9.5900	9.5900	9.5900	9.5900	0.000%	-6.257%
2020-11-10	9.5900	9.5900	9.5900	9.5900	0.000%	-6.257%
2020-11-09	9.5900	9.5900	9.5900	9.5900	-0.208%	-6.257%
2020-11-06	9.6100	9.6100	9.6100	9.6100	+0.104%	-6.452%
2020-11-05	9.6000	9.6000	9.6000	9.6000	+0.104%	-6.354%
2020-11-04	9.5900	9.5900	9.5900	9.5900	+0.419%	-6.257%
2020-11-03	9.5500	9.5500	9.5500	9.5500	0.000%	-5.864%
2020-11-02	9.5500	9.5500	9.5500	9.5500	-0.105%	-5.864%
2020-10-30	9.5600	9.5600	9.5600	9.5600	0.000%	-5.962%
2020-10-29	9.5600	9.5600	9.5600	9.5600	0.000%	-5.962%
2020-10-28	9.5600	9.5600	9.5600	9.5600	0.000%	-5.962%
2020-10-27	9.5600	9.5600	9.5600	9.5600	+0.105%	-5.962%
2020-10-26	9.5500	9.5500	9.5500	9.5500	0.000%	-5.864%
2020-10-23	9.5500	9.5500	9.5500	9.5500	0.000%	-5.864%
2020-10-22	9.5500	9.5500	9.5500	9.5500	0.000%	-5.864%
2020-10-21	9.5500	9.5500	9.5500	9.5500	-0.105%	-5.864%
2020-10-20	9.5600	9.5600	9.5600	9.5600	-0.104%	-5.962%
2020-10-19	9.5700	9.5700	9.5700	9.5700	0.000%	-6.061%
2020-10-16	9.5700	9.5700	9.5700	9.5700	0.000%	-6.061%
2020-10-15	9.5700	9.5700	9.5700	9.5700	+0.105%	-6.061%
2020-10-14	9.5600	9.5600	9.5600	9.5600	0.000%	-5.962%
2020-10-13	9.5600	9.5600	9.5600	9.5600	0.000%	-5.962%
2020-10-12	9.5600	9.5600	9.5600	9.5600	0.000%	-5.962%
2020-10-09	9.5600	9.5600	9.5600	9.5600	0.000%	-5.962%
2020-10-08	9.5600	9.5600	9.5600	9.5600	0.000%	-5.962%
2020-10-07	9.5600	9.5600	9.5600	9.5600	-0.209%	-5.962%
2020-10-06	9.5800	9.5800	9.5800	9.5800	-0.104%	-6.159%
2020-10-05	9.5900	9.5900	9.5900	9.5900	-0.104%	-6.257%

.dark-mode .Zq9nBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zq9nBT{ color: #333333; background-color: white; border: 2px solid #333333; }ETNJXEATON VANCE NEW JERSEY MUNICIPAL INCOME FUND CLASS Amf NASDAQ

ETNJX
EATON VANCE NEW JERSEY MUNICIPAL INCOME FUND CLASS A
mf NASDAQ