Dark

ETNHX
EVENTIDE HEALTHCARE & LIFE SCIENCES FD CL N
mf NASDAQ

Inactive

Mar 29, 2022

31.91USD+3.470%(+1.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.9100	31.9100	31.9100	31.9100	+3.470%	0.000%
2022-03-25	30.8400	30.8400	30.8400	30.8400	-1.783%	+3.470%
2022-03-24	31.4000	31.4000	31.4000	31.4000	+1.062%	+1.624%
2022-03-23	31.0700	31.0700	31.0700	31.0700	-2.571%	+2.704%
2022-03-22	31.8900	31.8900	31.8900	31.8900	+2.705%	+0.063%
2022-03-21	31.0500	31.0500	31.0500	31.0500	-3.511%	+2.770%
2022-03-18	32.1800	32.1800	32.1800	32.1800	+1.642%	-0.839%
2022-03-17	31.6600	31.6600	31.6600	31.6600	+2.759%	+0.790%
2022-03-16	30.8100	30.8100	30.8100	30.8100	+4.018%	+3.570%
2022-03-15	29.6200	29.6200	29.6200	29.6200	+0.509%	+7.731%
2022-03-14	29.4700	29.4700	29.4700	29.4700	-4.007%	+8.280%
2022-03-11	30.7000	30.7000	30.7000	30.7000	-2.602%	+3.941%
2022-03-10	31.5200	31.5200	31.5200	31.5200	-0.849%	+1.237%
2022-03-09	31.7900	31.7900	31.7900	31.7900	+4.848%	+0.377%
2022-03-08	30.3200	30.3200	30.3200	30.3200	+1.067%	+5.244%
2022-03-07	30.0000	30.0000	30.0000	30.0000	-0.365%	+6.367%
2022-03-04	30.1100	30.1100	30.1100	30.1100	-2.494%	+5.978%
2022-03-03	30.8800	30.8800	30.8800	30.8800	-3.046%	+3.335%
2022-03-02	31.8500	31.8500	31.8500	31.8500	-0.063%	+0.188%
2022-03-01	31.8700	31.8700	31.8700	31.8700	-0.125%	+0.126%
2022-02-28	31.9100	31.9100	31.9100	31.9100	-0.375%	0.000%
2022-02-25	32.0300	32.0300	32.0300	32.0300	+0.250%	-0.375%
2022-02-24	31.9500	31.9500	31.9500	31.9500	+2.965%	-0.125%
2022-02-23	31.0300	31.0300	31.0300	31.0300	-2.636%	+2.836%
2022-02-22	31.8700	31.8700	31.8700	31.8700	-0.282%	+0.126%
2022-02-18	31.9600	31.9600	31.9600	31.9600	-0.653%	-0.156%
2022-02-17	32.1700	32.1700	32.1700	32.1700	-3.161%	-0.808%
2022-02-16	33.2200	33.2200	33.2200	33.2200	-1.629%	-3.943%
2022-02-15	33.7700	33.7700	33.7700	33.7700	+3.621%	-5.508%
2022-02-14	32.5900	32.5900	32.5900	32.5900	-1.272%	-2.087%
2022-02-11	33.0100	33.0100	33.0100	33.0100	-1.049%	-3.332%
2022-02-10	33.3600	33.3600	33.3600	33.3600	-2.170%	-4.347%
2022-02-09	34.1000	34.1000	34.1000	34.1000	+3.208%	-6.422%
2022-02-08	33.0400	33.0400	33.0400	33.0400	-0.362%	-3.420%
2022-02-07	33.1600	33.1600	33.1600	33.1600	+1.531%	-3.770%
2022-02-04	32.6600	32.6600	32.6600	32.6600	+1.650%	-2.296%
2022-02-03	32.1300	32.1300	32.1300	32.1300	-2.311%	-0.685%
2022-02-02	32.8900	32.8900	32.8900	32.8900	-2.200%	-2.980%
2022-02-01	33.6300	33.6300	33.6300	33.6300	+1.387%	-5.114%
2022-01-31	33.1700	33.1700	33.1700	33.1700	+4.243%	-3.799%
2022-01-28	31.8200	31.8200	31.8200	31.8200	+3.446%	+0.283%
2022-01-27	30.7600	30.7600	30.7600	30.7600	-3.331%	+3.739%
2022-01-26	31.8200	31.8200	31.8200	31.8200	-1.211%	+0.283%
2022-01-25	32.2100	32.2100	32.2100	32.2100	-1.136%	-0.931%
2022-01-24	32.5800	32.5800	32.5800	32.5800	+2.388%	-2.056%
2022-01-21	31.8200	31.8200	31.8200	31.8200	-2.273%	+0.283%
2022-01-20	32.5600	32.5600	32.5600	32.5600	-1.928%	-1.996%
2022-01-19	33.2000	33.2000	33.2000	33.2000	-1.220%	-3.886%
2022-01-18	33.6100	33.6100	33.6100	33.6100	-4.815%	-5.058%
2022-01-14	35.3100	35.3100	35.3100	35.3100	+2.348%	-9.629%
2022-01-13	34.5000	34.5000	34.5000	34.5000	-2.432%	-7.507%
2022-01-12	35.3600	35.3600	35.3600	35.3600	-3.493%	-9.757%
2022-01-11	36.6400	36.6400	36.6400	36.6400	+0.549%	-12.909%
2022-01-10	36.4400	36.4400	36.4400	36.4400	-1.407%	-12.431%
2022-01-07	36.9600	36.9600	36.9600	36.9600	-1.963%	-13.663%
2022-01-06	37.7000	37.7000	37.7000	37.7000	-0.449%	-15.358%
2022-01-05	37.8700	37.8700	37.8700	37.8700	-5.159%	-15.738%
2022-01-04	39.9300	39.9300	39.9300	39.9300	-3.106%	-20.085%
2022-01-03	41.2100	41.2100	41.2100	41.2100	+1.203%	-22.567%
2021-12-31	40.7200	40.7200	40.7200	40.7200	+0.098%	-21.636%
2021-12-30	40.6800	40.6800	40.6800	40.6800	+1.396%	-21.559%
2021-12-29	40.1200	40.1200	40.1200	40.1200	-0.397%	-20.464%
2021-12-28	40.2800	40.2800	40.2800	40.2800	-1.032%	-20.780%
2021-12-27	40.7000	40.7000	40.7000	40.7000	-0.949%	-21.597%
2021-12-23	41.0900	41.0900	41.0900	41.0900	+1.632%	-22.341%
2021-12-22	40.4300	40.4300	40.4300	40.4300	+0.173%	-21.073%
2021-12-21	40.3600	40.3600	40.3600	40.3600	+1.356%	-20.937%
2021-12-20	39.8200	39.8200	39.8200	39.8200	+1.946%	-19.864%
2021-12-17	39.0600	39.0600	39.0600	39.0600	+2.844%	-18.305%
2021-12-16	37.9800	37.9800	37.9800	37.9800	-12.870%	-15.982%
2021-12-15	43.5900	43.5900	43.5900	43.5900	+3.367%	-26.795%
2021-12-14	42.1700	42.1700	42.1700	42.1700	-1.747%	-24.330%
2021-12-13	42.9200	42.9200	42.9200	42.9200	+0.775%	-25.652%
2021-12-10	42.5900	42.5900	42.5900	42.5900	-1.206%	-25.076%
2021-12-09	43.1100	43.1100	43.1100	43.1100	-3.729%	-25.980%
2021-12-08	44.7800	44.7800	44.7800	44.7800	+2.005%	-28.741%
2021-12-07	43.9000	43.9000	43.9000	43.9000	+3.955%	-27.312%
2021-12-06	42.2300	42.2300	42.2300	42.2300	-0.118%	-24.438%
2021-12-03	42.2800	42.2800	42.2800	42.2800	-4.322%	-24.527%
2021-12-02	44.1900	44.1900	44.1900	44.1900	+1.844%	-27.789%
2021-12-01	43.3900	43.3900	43.3900	43.3900	-1.877%	-26.458%
2021-11-30	44.2200	44.2200	44.2200	44.2200	+0.432%	-27.838%
2021-11-29	44.0300	44.0300	44.0300	44.0300	-1.012%	-27.527%
2021-11-26	44.4800	44.4800	44.4800	44.4800	-1.875%	-28.260%
2021-11-24	45.3300	45.3300	45.3300	45.3300	+1.934%	-29.605%
2021-11-23	44.4700	44.4700	44.4700	44.4700	-1.244%	-28.244%
2021-11-22	45.0300	45.0300	45.0300	45.0300	-3.514%	-29.136%
2021-11-19	46.6700	46.6700	46.6700	46.6700	-0.808%	-31.626%
2021-11-18	47.0500	47.0500	47.0500	47.0500	-1.404%	-32.179%
2021-11-17	47.7200	47.7200	47.7200	47.7200	-0.355%	-33.131%
2021-11-16	47.8900	47.8900	47.8900	47.8900	+1.140%	-33.368%
2021-11-15	47.3500	47.3500	47.3500	47.3500	-1.128%	-32.608%
2021-11-12	47.8900	47.8900	47.8900	47.8900	-0.229%	-33.368%
2021-11-11	48.0000	48.0000	48.0000	48.0000	-0.270%	-33.521%
2021-11-10	48.1300	48.1300	48.1300	48.1300	-2.433%	-33.700%
2021-11-09	49.3300	49.3300	49.3300	49.3300	-1.063%	-35.313%
2021-11-08	49.8600	49.8600	49.8600	49.8600	-0.240%	-36.001%
2021-11-05	49.9800	49.9800	49.9800	49.9800	-1.069%	-36.154%
2021-11-04	50.5200	50.5200	50.5200	50.5200	-0.394%	-36.837%
2021-11-03	50.7200	50.7200	50.7200	50.7200	+1.684%	-37.086%
2021-11-02	49.8800	49.8800	49.8800	49.8800	+0.504%	-36.026%
2021-11-01	49.6300	49.6300	49.6300	49.6300	+2.035%	-35.704%
2021-10-29	48.6400	48.6400	48.6400	48.6400	+0.103%	-34.396%
2021-10-28	48.5900	48.5900	48.5900	48.5900	+1.589%	-34.328%
2021-10-27	47.8300	47.8300	47.8300	47.8300	-0.623%	-33.285%
2021-10-26	48.1300	48.1300	48.1300	48.1300	+0.083%	-33.700%
2021-10-25	48.0900	48.0900	48.0900	48.0900	-0.125%	-33.645%
2021-10-22	48.1500	48.1500	48.1500	48.1500	+0.166%	-33.728%
2021-10-21	48.0700	48.0700	48.0700	48.0700	+0.924%	-33.618%
2021-10-20	47.6300	47.6300	47.6300	47.6300	+0.084%	-33.004%
2021-10-19	47.5900	47.5900	47.5900	47.5900	+0.634%	-32.948%
2021-10-18	47.2900	47.2900	47.2900	47.2900	-2.152%	-32.523%
2021-10-15	48.3300	48.3300	48.3300	48.3300	+0.124%	-33.975%
2021-10-14	48.2700	48.2700	48.2700	48.2700	+0.542%	-33.893%
2021-10-13	48.0100	48.0100	48.0100	48.0100	+0.146%	-33.535%
2021-10-12	47.9400	47.9400	47.9400	47.9400	+0.293%	-33.438%
2021-10-11	47.8000	47.8000	47.8000	47.8000	-0.250%	-33.243%
2021-10-08	47.9200	47.9200	47.9200	47.9200	+0.335%	-33.410%
2021-10-07	47.7600	47.7600	47.7600	47.7600	+1.015%	-33.187%
2021-10-06	47.2800	47.2800	47.2800	47.2800	-0.860%	-32.508%
2021-10-05	47.6900	47.6900	47.6900	47.6900	-0.852%	-33.089%
2021-10-04	48.1000	48.1000	48.1000	48.1000	-1.171%	-33.659%
2021-10-01	48.6700	48.6700	48.6700	48.6700	+1.101%	-34.436%
2021-09-30	48.1400	48.1400	48.1400	48.1400	+1.113%	-33.714%
2021-09-29	47.6100	47.6100	47.6100	47.6100	-2.258%	-32.976%
2021-09-28	48.7100	48.7100	48.7100	48.7100	-2.385%	-34.490%
2021-09-27	49.9000	49.9000	49.9000	49.9000	+1.053%	-36.052%
2021-09-24	49.3800	49.3800	49.3800	49.3800	-1.673%	-35.379%
2021-09-23	50.2200	50.2200	50.2200	50.2200	+1.209%	-36.460%
2021-09-22	49.6200	49.6200	49.6200	49.6200	-0.241%	-35.691%
2021-09-21	49.7400	49.7400	49.7400	49.7400	+0.648%	-35.846%
2021-09-20	49.4200	49.4200	49.4200	49.4200	-3.193%	-35.431%
2021-09-17	51.0500	51.0500	51.0500	51.0500	+1.089%	-37.493%
2021-09-16	50.5000	50.5000	50.5000	50.5000	+1.142%	-36.812%
2021-09-15	49.9300	49.9300	49.9300	49.9300	+2.106%	-36.091%
2021-09-14	48.9000	48.9000	48.9000	48.9000	-0.751%	-34.744%
2021-09-13	49.2700	49.2700	49.2700	49.2700	+0.081%	-35.234%
2021-09-10	49.2300	49.2300	49.2300	49.2300	-0.122%	-35.182%
2021-09-09	49.2900	49.2900	49.2900	49.2900	+0.122%	-35.261%
2021-09-08	49.2300	49.2300	49.2300	49.2300	-0.666%	-35.182%
2021-09-07	49.5600	49.5600	49.5600	49.5600	-0.141%	-35.613%
2021-09-03	49.6300	49.6300	49.6300	49.6300	-1.076%	-35.704%
2021-09-02	50.1700	50.1700	50.1700	50.1700	+2.325%	-36.396%
2021-09-01	49.0300	49.0300	49.0300	49.0300	+1.469%	-34.917%
2021-08-31	48.3200	48.3200	48.3200	48.3200	+0.187%	-33.961%
2021-08-30	48.2300	48.2300	48.2300	48.2300	+0.208%	-33.838%
2021-08-27	48.1300	48.1300	48.1300	48.1300	+1.604%	-33.700%
2021-08-26	47.3700	47.3700	47.3700	47.3700	+0.659%	-32.637%
2021-08-25	47.0600	47.0600	47.0600	47.0600	+0.814%	-32.193%
2021-08-24	46.6800	46.6800	46.6800	46.6800	+0.043%	-31.641%
2021-08-23	46.6600	46.6600	46.6600	46.6600	+9.402%	-31.612%
2021-08-20	42.6500	42.6500	42.6500	42.6500	+2.598%	-25.182%
2021-08-19	41.5700	41.5700	41.5700	41.5700	-2.188%	-23.238%
2021-08-18	42.5000	42.5000	42.5000	42.5000	-0.585%	-24.918%
2021-08-17	42.7500	42.7500	42.7500	42.7500	+1.207%	-25.357%
2021-08-16	42.2400	42.2400	42.2400	42.2400	-1.424%	-24.455%
2021-08-13	42.8500	42.8500	42.8500	42.8500	-0.326%	-25.531%
2021-08-12	42.9900	42.9900	42.9900	42.9900	-0.693%	-25.773%
2021-08-11	43.2900	43.2900	43.2900	43.2900	-0.893%	-26.288%
2021-08-10	43.6800	43.6800	43.6800	43.6800	-0.862%	-26.946%
2021-08-09	44.0600	44.0600	44.0600	44.0600	-0.743%	-27.576%
2021-08-06	44.3900	44.3900	44.3900	44.3900	-1.290%	-28.114%
2021-08-05	44.9700	44.9700	44.9700	44.9700	+3.024%	-29.042%
2021-08-04	43.6500	43.6500	43.6500	43.6500	+0.230%	-26.896%
2021-08-03	43.5500	43.5500	43.5500	43.5500	-0.298%	-26.728%
2021-08-02	43.6800	43.6800	43.6800	43.6800	-0.478%	-26.946%
2021-07-30	43.8900	43.8900	43.8900	43.8900	-0.791%	-27.296%
2021-07-29	44.2400	44.2400	44.2400	44.2400	-1.206%	-27.871%
2021-07-28	44.7800	44.7800	44.7800	44.7800	+2.777%	-28.741%
2021-07-27	43.5700	43.5700	43.5700	43.5700	-0.955%	-26.762%
2021-07-26	43.9900	43.9900	43.9900	43.9900	-2.157%	-27.461%
2021-07-23	44.9600	44.9600	44.9600	44.9600	-1.252%	-29.026%
2021-07-22	45.5300	45.5300	45.5300	45.5300	-1.236%	-29.914%
2021-07-21	46.1000	46.1000	46.1000	46.1000	+0.458%	-30.781%
2021-07-20	45.8900	45.8900	45.8900	45.8900	+2.387%	-30.464%
2021-07-19	44.8200	44.8200	44.8200	44.8200	-0.488%	-28.804%
2021-07-16	45.0400	45.0400	45.0400	45.0400	+0.536%	-29.152%
2021-07-15	44.8000	44.8000	44.8000	44.8000	+0.179%	-28.772%
2021-07-14	44.7200	44.7200	44.7200	44.7200	-3.890%	-28.645%
2021-07-13	46.5300	46.5300	46.5300	46.5300	-0.662%	-31.421%
2021-07-12	46.8400	46.8400	46.8400	46.8400	+2.092%	-31.874%
2021-07-06	45.8800	45.8800	45.8800	45.8800	-1.714%	-30.449%
2021-07-02	46.6800	46.6800	46.6800	46.6800	-0.997%	-31.641%
2021-07-01	47.1500	47.1500	47.1500	47.1500	+2.078%	-32.322%
2021-06-30	46.1900	46.1900	46.1900	46.1900	-0.837%	-30.916%
2021-06-29	46.5800	46.5800	46.5800	46.5800	-1.626%	-31.494%
2021-06-28	47.3500	47.3500	47.3500	47.3500	-0.962%	-32.608%
2021-06-25	47.8100	47.8100	47.8100	47.8100	+0.780%	-33.257%
2021-06-24	47.4400	47.4400	47.4400	47.4400	+1.259%	-32.736%
2021-06-23	46.8500	46.8500	46.8500	46.8500	-0.383%	-31.889%
2021-06-22	47.0300	47.0300	47.0300	47.0300	-1.919%	-32.150%
2021-06-21	47.9500	47.9500	47.9500	47.9500	+0.482%	-33.452%
2021-06-18	47.7200	47.7200	47.7200	47.7200	-0.687%	-33.131%
2021-06-17	48.0500	48.0500	48.0500	48.0500	+0.313%	-33.590%
2021-06-16	47.9000	47.9000	47.9000	47.9000	+0.525%	-33.382%
2021-06-15	47.6500	47.6500	47.6500	47.6500	-1.284%	-33.033%
2021-06-14	48.2700	48.2700	48.2700	48.2700	+0.521%	-33.893%
2021-06-11	48.0200	48.0200	48.0200	48.0200	+0.397%	-33.549%
2021-06-10	47.8300	47.8300	47.8300	47.8300	+0.907%	-33.285%
2021-06-09	47.4000	47.4000	47.4000	47.4000	+0.658%	-32.679%
2021-06-08	47.0900	47.0900	47.0900	47.0900	+0.922%	-32.236%
2021-06-07	46.6600	46.6600	46.6600	46.6600	+3.299%	-31.612%
2021-06-04	45.1700	45.1700	45.1700	45.1700	+0.022%	-29.356%
2021-06-03	45.1600	45.1600	45.1600	45.1600	-0.088%	-29.340%
2021-06-02	45.2000	45.2000	45.2000	45.2000	-0.419%	-29.403%
2021-06-01	45.3900	45.3900	45.3900	45.3900	-1.390%	-29.698%
2021-05-28	46.0300	46.0300	46.0300	46.0300	+0.744%	-30.676%
2021-05-27	45.6900	45.6900	45.6900	45.6900	+1.286%	-30.160%
2021-05-26	45.1100	45.1100	45.1100	45.1100	+0.535%	-29.262%
2021-05-24	44.8700	44.8700	44.8700	44.8700	-1.254%	-28.883%
2021-05-21	45.4400	45.4400	45.4400	45.4400	-0.044%	-29.776%
2021-05-20	45.4600	45.4600	45.4600	45.4600	+2.180%	-29.806%
2021-05-19	44.4900	44.4900	44.4900	44.4900	-1.221%	-28.276%
2021-05-18	45.0400	45.0400	45.0400	45.0400	+0.828%	-29.152%
2021-05-17	44.6700	44.6700	44.6700	44.6700	+0.790%	-28.565%
2021-05-14	44.3200	44.3200	44.3200	44.3200	+3.286%	-28.001%
2021-05-13	42.9100	42.9100	42.9100	42.9100	-2.897%	-25.635%
2021-05-12	44.1900	44.1900	44.1900	44.1900	-1.647%	-27.789%
2021-05-11	44.9300	44.9300	44.9300	44.9300	+0.537%	-28.978%
2021-05-10	44.6900	44.6900	44.6900	44.6900	-3.477%	-28.597%
2021-05-07	46.3000	46.3000	46.3000	46.3000	+0.260%	-31.080%
2021-05-06	46.1800	46.1800	46.1800	46.1800	-2.327%	-30.901%
2021-05-05	47.2800	47.2800	47.2800	47.2800	-0.442%	-32.508%
2021-05-04	47.4900	47.4900	47.4900	47.4900	-4.312%	-32.807%
2021-05-03	49.6300	49.6300	49.6300	49.6300	-0.641%	-35.704%
2021-04-30	49.9500	49.9500	49.9500	49.9500	-0.814%	-36.116%
2021-04-29	50.3600	50.3600	50.3600	50.3600	-0.277%	-36.636%
2021-04-28	50.5000	50.5000	50.5000	50.5000	+0.298%	-36.812%
2021-04-27	50.3500	50.3500	50.3500	50.3500	-0.396%	-36.624%
2021-04-26	50.5500	50.5500	50.5500	50.5500	+3.079%	-36.874%
2021-04-23	49.0400	49.0400	49.0400	49.0400	-0.406%	-34.931%
2021-04-22	49.2400	49.2400	49.2400	49.2400	+0.142%	-35.195%
2021-04-21	49.1700	49.1700	49.1700	49.1700	+3.625%	-35.103%
2021-04-20	47.4500	47.4500	47.4500	47.4500	-1.208%	-32.750%
2021-04-19	48.0300	48.0300	48.0300	48.0300	-1.900%	-33.562%
2021-04-16	48.9600	48.9600	48.9600	48.9600	-1.647%	-34.824%
2021-04-15	49.7800	49.7800	49.7800	49.7800	+1.509%	-35.898%
2021-04-14	49.0400	49.0400	49.0400	49.0400	+1.595%	-34.931%
2021-04-13	48.2700	48.2700	48.2700	48.2700	+1.408%	-33.893%
2021-04-12	47.6000	47.6000	47.6000	47.6000	-3.605%	-32.962%
2021-04-09	49.3800	49.3800	49.3800	49.3800	-1.042%	-35.379%
2021-04-08	49.9000	49.9000	49.9000	49.9000	+1.217%	-36.052%
2021-04-07	49.3000	49.3000	49.3000	49.3000	-1.499%	-35.274%
2021-04-06	50.0500	50.0500	50.0500	50.0500	-2.475%	-36.244%
2021-04-05	51.3200	51.3200	51.3200	51.3200	+0.924%	-37.822%
2021-04-01	50.8500	50.8500	50.8500	50.8500	+0.933%	-37.247%
2021-03-31	50.3800	50.3800	50.3800	50.3800	+3.919%	-36.661%
2021-03-30	48.4800	48.4800	48.4800	48.4800	+0.790%	-34.179%
2021-03-29	48.1000	48.1000	48.1000	48.1000	-3.530%	-33.659%
2021-03-26	49.8600	49.8600	49.8600	49.8600	-1.423%	-36.001%
2021-03-25	50.5800	50.5800	50.5800	50.5800	+1.689%	-36.912%
2021-03-24	49.7400	49.7400	49.7400	49.7400	-3.586%	-35.846%
2021-03-23	51.5900	51.5900	51.5900	51.5900	-3.534%	-38.147%
2021-03-22	53.4800	53.4800	53.4800	53.4800	+0.849%	-40.333%
2021-03-19	53.0300	53.0300	53.0300	53.0300	+0.894%	-39.827%
2021-03-18	52.5600	52.5600	52.5600	52.5600	-3.895%	-39.288%
2021-03-17	54.6900	54.6900	54.6900	54.6900	+0.663%	-41.653%
2021-03-16	54.3300	54.3300	54.3300	54.3300	-1.487%	-41.266%
2021-03-15	55.1500	55.1500	55.1500	55.1500	-0.809%	-42.140%
2021-03-12	55.6000	55.6000	55.6000	55.6000	+1.981%	-42.608%
2021-03-11	54.5200	54.5200	54.5200	54.5200	+2.578%	-41.471%
2021-03-10	53.1500	53.1500	53.1500	53.1500	+0.454%	-39.962%
2021-03-09	52.9100	52.9100	52.9100	52.9100	+4.710%	-39.690%
2021-03-08	50.5300	50.5300	50.5300	50.5300	-1.038%	-36.849%
2021-03-05	51.0600	51.0600	51.0600	51.0600	+2.018%	-37.505%
2021-03-04	50.0500	50.0500	50.0500	50.0500	-4.667%	-36.244%
2021-03-03	52.5000	52.5000	52.5000	52.5000	-3.297%	-39.219%
2021-03-02	54.2900	54.2900	54.2900	54.2900	-1.470%	-41.223%
2021-03-01	55.1000	55.1000	55.1000	55.1000	+1.848%	-42.087%
2021-02-26	54.1000	54.1000	54.1000	54.1000	-0.074%	-41.017%
2021-02-25	54.1400	54.1400	54.1400	54.1400	-3.114%	-41.060%
2021-02-24	55.8800	55.8800	55.8800	55.8800	+1.804%	-42.895%
2021-02-23	54.8900	54.8900	54.8900	54.8900	-2.279%	-41.866%
2021-02-22	56.1700	56.1700	56.1700	56.1700	-1.784%	-43.190%
2021-02-19	57.1900	57.1900	57.1900	57.1900	+1.925%	-44.204%
2021-02-18	56.1100	56.1100	56.1100	56.1100	-1.371%	-43.130%
2021-02-17	56.8900	56.8900	56.8900	56.8900	+0.441%	-43.909%
2021-02-16	56.6400	56.6400	56.6400	56.6400	-0.996%	-43.662%
2021-02-12	57.2100	57.2100	57.2100	57.2100	+0.123%	-44.223%
2021-02-11	57.1400	57.1400	57.1400	57.1400	+0.228%	-44.155%
2021-02-10	57.0100	57.0100	57.0100	57.0100	-1.298%	-44.027%
2021-02-09	57.7600	57.7600	57.7600	57.7600	+1.014%	-44.754%
2021-02-08	57.1800	57.1800	57.1800	57.1800	+2.676%	-44.194%
2021-02-05	55.6900	55.6900	55.6900	55.6900	+2.090%	-42.701%
2021-02-04	54.5500	54.5500	54.5500	54.5500	+1.338%	-41.503%
2021-02-03	53.8300	53.8300	53.8300	53.8300	+0.467%	-40.721%
2021-02-02	53.5800	53.5800	53.5800	53.5800	+1.902%	-40.444%
2021-02-01	52.5800	52.5800	52.5800	52.5800	+0.979%	-39.312%
2021-01-29	52.0700	52.0700	52.0700	52.0700	-0.344%	-38.717%
2021-01-28	52.2500	52.2500	52.2500	52.2500	+0.849%	-38.928%
2021-01-27	51.8100	51.8100	51.8100	51.8100	-3.860%	-38.410%
2021-01-26	53.8900	53.8900	53.8900	53.8900	-2.620%	-40.787%
2021-01-25	55.3400	55.3400	55.3400	55.3400	+0.345%	-42.338%
2021-01-22	55.1500	55.1500	55.1500	55.1500	+1.453%	-42.140%
2021-01-21	54.3600	54.3600	54.3600	54.3600	-0.966%	-41.299%
2021-01-20	54.8900	54.8900	54.8900	54.8900	-0.670%	-41.866%
2021-01-19	55.2600	55.2600	55.2600	55.2600	+0.491%	-42.255%
2021-01-15	54.9900	54.9900	54.9900	54.9900	-1.399%	-41.971%
2021-01-14	55.7700	55.7700	55.7700	55.7700	+1.900%	-42.783%
2021-01-13	54.7300	54.7300	54.7300	54.7300	-0.291%	-41.696%
2021-01-12	54.8900	54.8900	54.8900	54.8900	+0.347%	-41.866%
2021-01-11	54.7000	54.7000	54.7000	54.7000	+0.018%	-41.664%
2021-01-08	54.6900	54.6900	54.6900	54.6900	-0.690%	-41.653%
2021-01-07	55.0700	55.0700	55.0700	55.0700	+2.935%	-42.056%
2021-01-06	53.5000	53.5000	53.5000	53.5000	+0.677%	-40.355%
2021-01-05	53.1400	53.1400	53.1400	53.1400	-0.858%	-39.951%
2021-01-04	53.6000	53.6000	53.6000	53.6000	-1.705%	-40.466%
2020-12-31	54.5300	54.5300	54.5300	54.5300	-0.963%	-41.482%
2020-12-30	55.0600	55.0600	55.0600	55.0600	+1.028%	-42.045%
2020-12-29	54.5000	54.5000	54.5000	54.5000	-2.347%	-41.450%
2020-12-28	55.8100	55.8100	55.8100	55.8100	-1.029%	-42.824%
2020-12-24	56.3900	56.3900	56.3900	56.3900	-0.283%	-43.412%
2020-12-23	56.5500	56.5500	56.5500	56.5500	+0.444%	-43.572%
2020-12-22	56.3000	56.3000	56.3000	56.3000	+1.368%	-43.321%
2020-12-21	55.5400	55.5400	55.5400	55.5400	+0.908%	-42.546%
2020-12-18	55.0400	55.0400	55.0400	55.0400	-0.362%	-42.024%
2020-12-17	55.2400	55.2400	55.2400	55.2400	-1.813%	-42.234%
2020-12-16	56.2600	56.2600	56.2600	56.2600	-0.653%	-43.281%
2020-12-15	56.6300	56.6300	56.6300	56.6300	+0.159%	-43.652%
2020-12-14	56.5400	56.5400	56.5400	56.5400	+1.472%	-43.562%
2020-12-11	55.7200	55.7200	55.7200	55.7200	-0.072%	-42.732%
2020-12-10	55.7600	55.7600	55.7600	55.7600	+1.456%	-42.773%
2020-12-09	54.9600	54.9600	54.9600	54.9600	-0.308%	-41.940%
2020-12-08	55.1300	55.1300	55.1300	55.1300	+0.749%	-42.119%
2020-12-07	54.7200	54.7200	54.7200	54.7200	-0.091%	-41.685%
2020-12-04	54.7700	54.7700	54.7700	54.7700	+1.520%	-41.738%
2020-12-03	53.9500	53.9500	53.9500	53.9500	+0.037%	-40.853%
2020-12-02	53.9300	53.9300	53.9300	53.9300	-0.626%	-40.831%
2020-12-01	54.2700	54.2700	54.2700	54.2700	+0.444%	-41.201%
2020-11-30	54.0300	54.0300	54.0300	54.0300	+0.093%	-40.940%
2020-11-27	53.9800	53.9800	53.9800	53.9800	+2.624%	-40.886%
2020-11-26	52.6000	52.6000	52.6000	52.6000	0.000%	-39.335%
2020-11-25	52.6000	52.6000	52.6000	52.6000	+0.229%	-39.335%
2020-11-24	52.4800	52.4800	52.4800	52.4800	+0.229%	-39.196%
2020-11-23	52.3600	52.3600	52.3600	52.3600	-0.057%	-39.057%
2020-11-20	52.3900	52.3900	52.3900	52.3900	+0.653%	-39.091%
2020-11-19	52.0500	52.0500	52.0500	52.0500	+0.386%	-38.694%
2020-11-18	51.8500	51.8500	51.8500	51.8500	-1.294%	-38.457%
2020-11-17	52.5300	52.5300	52.5300	52.5300	+1.039%	-39.254%
2020-11-16	51.9900	51.9900	51.9900	51.9900	+0.077%	-38.623%
2020-11-13	51.9500	51.9500	51.9500	51.9500	+0.835%	-38.576%
2020-11-12	51.5200	51.5200	51.5200	51.5200	+0.625%	-38.063%
2020-11-11	51.2000	51.2000	51.2000	51.2000	+2.318%	-37.676%
2020-11-10	50.0400	50.0400	50.0400	50.0400	-1.321%	-36.231%
2020-11-09	50.7100	50.7100	50.7100	50.7100	+0.535%	-37.074%
2020-11-06	50.4400	50.4400	50.4400	50.4400	-2.229%	-36.737%
2020-11-05	51.5900	51.5900	51.5900	51.5900	+0.585%	-38.147%
2020-11-04	51.2900	51.2900	51.2900	51.2900	+3.994%	-37.785%
2020-11-03	49.3200	49.3200	49.3200	49.3200	+2.494%	-35.300%
2020-11-02	48.1200	48.1200	48.1200	48.1200	0.000%	-33.687%
2020-10-30	48.1200	48.1200	48.1200	48.1200	-1.333%	-33.687%
2020-10-29	48.7700	48.7700	48.7700	48.7700	+0.660%	-34.570%
2020-10-28	48.4500	48.4500	48.4500	48.4500	-1.384%	-34.138%
2020-10-27	49.1300	49.1300	49.1300	49.1300	+1.929%	-35.050%
2020-10-26	48.2000	48.2000	48.2000	48.2000	-0.925%	-33.797%
2020-10-23	48.6500	48.6500	48.6500	48.6500	+0.041%	-34.409%
2020-10-22	48.6300	48.6300	48.6300	48.6300	+1.651%	-34.382%
2020-10-21	47.8400	47.8400	47.8400	47.8400	-1.137%	-33.298%
2020-10-20	48.3900	48.3900	48.3900	48.3900	-1.446%	-34.057%
2020-10-19	49.1000	49.1000	49.1000	49.1000	-0.968%	-35.010%
2020-10-16	49.5800	49.5800	49.5800	49.5800	+2.417%	-35.639%
2020-10-15	48.4100	48.4100	48.4100	48.4100	-0.144%	-34.084%
2020-10-14	48.4800	48.4800	48.4800	48.4800	-1.283%	-34.179%
2020-10-13	49.1100	49.1100	49.1100	49.1100	+0.780%	-35.023%
2020-10-12	48.7300	48.7300	48.7300	48.7300	+0.082%	-34.517%
2020-10-09	48.6900	48.6900	48.6900	48.6900	+0.662%	-34.463%
2020-10-08	48.3700	48.3700	48.3700	48.3700	+0.561%	-34.029%
2020-10-07	48.1000	48.1000	48.1000	48.1000	+2.275%	-33.659%
2020-10-06	47.0300	47.0300	47.0300	47.0300	+0.064%	-32.150%
2020-10-05	47.0000	47.0000	47.0000	47.0000	+7.184%	-32.106%

.dark-mode .jqJLvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqJLvh{ color: #333333; background-color: white; border: 2px solid #333333; }ETNHXEVENTIDE HEALTHCARE & LIFE SCIENCES FD CL Nmf NASDAQ

ETNHX
EVENTIDE HEALTHCARE & LIFE SCIENCES FD CL N
mf NASDAQ