Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETNDX
EVENTIDE DIVIDEND GROWTH FUND CLASS N
mf NASDAQ

Inactive
Mar 29, 2022
16.22USD+2.334%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.220016.220016.220016.2200+2.334%0.000%
2022-03-25		15.850015.850015.850015.8500+0.571%+2.334%
2022-03-24		15.760015.760015.760015.7600+0.961%+2.919%
2022-03-23		15.610015.610015.610015.6100-1.700%+3.908%
2022-03-22		15.880015.880015.880015.8800+0.634%+2.141%
2022-03-21		15.780015.780015.780015.7800-0.504%+2.788%
2022-03-18		15.860015.860015.860015.8600+1.083%+2.270%
2022-03-17		15.690015.690015.690015.6900+1.095%+3.378%
2022-03-16		15.520015.520015.520015.5200+2.510%+4.510%
2022-03-15		15.140015.140015.140015.1400+1.407%+7.133%
2022-03-14		14.930014.930014.930014.9300-0.863%+8.640%
2022-03-11		15.060015.060015.060015.0600-1.311%+7.703%
2022-03-10		15.260015.260015.260015.2600-0.522%+6.291%
2022-03-09		15.340015.340015.340015.3400+2.677%+5.737%
2022-03-08		14.940014.940014.940014.9400-0.665%+8.568%
2022-03-07		15.040015.040015.040015.0400-3.093%+7.846%
2022-03-04		15.520015.520015.520015.5200-1.209%+4.510%
2022-03-03		15.710015.710015.710015.7100-0.127%+3.246%
2022-03-02		15.730015.730015.730015.7300+2.209%+3.115%
2022-03-01		15.390015.390015.390015.3900-1.787%+5.393%
2022-02-28		15.670015.670015.670015.6700-0.064%+3.510%
2022-02-25		15.680015.680015.680015.6800+2.685%+3.444%
2022-02-24		15.270015.270015.270015.2700+2.621%+6.221%
2022-02-23		14.880014.880014.880014.8800-1.522%+9.005%
2022-02-22		15.110015.110015.110015.1100-1.113%+7.346%
2022-02-18		15.280015.280015.280015.2800-0.261%+6.152%
2022-02-17		15.320015.320015.320015.3200-2.171%+5.875%
2022-02-16		15.660015.660015.660015.6600+0.449%+3.576%
2022-02-15		15.590015.590015.590015.5900+1.762%+4.041%
2022-02-14		15.320015.320015.320015.3200-0.390%+5.875%
2022-02-11		15.380015.380015.380015.3800-1.976%+5.462%
2022-02-10		15.690015.690015.690015.6900-2.365%+3.378%
2022-02-09		16.070016.070016.070016.0700+2.161%+0.933%
2022-02-08		15.730015.730015.730015.7300+0.963%+3.115%
2022-02-07		15.580015.580015.580015.5800-0.192%+4.108%
2022-02-04		15.610015.610015.610015.6100-0.128%+3.908%
2022-02-03		15.630015.630015.630015.6300-1.760%+3.775%
2022-02-02		15.910015.910015.910015.9100+0.760%+1.948%
2022-02-01		15.790015.790015.790015.7900+0.509%+2.723%
2022-01-31		15.710015.710015.710015.7100+2.747%+3.246%
2022-01-28		15.290015.290015.290015.2900+2.069%+6.082%
2022-01-27		14.980014.980014.980014.9800-1.770%+8.278%
2022-01-26		15.250015.250015.250015.2500-0.845%+6.361%
2022-01-25		15.380015.380015.380015.3800-2.038%+5.462%
2022-01-24		15.700015.700015.700015.7000+0.835%+3.312%
2022-01-21		15.570015.570015.570015.5700-1.331%+4.175%
2022-01-20		15.780015.780015.780015.7800-1.743%+2.788%
2022-01-19		16.060016.060016.060016.0600-1.108%+0.996%
2022-01-18		16.240016.240016.240016.2400-2.169%-0.123%
2022-01-14		16.600016.600016.600016.6000-0.896%-2.289%
2022-01-13		16.750016.750016.750016.7500-1.122%-3.164%
2022-01-12		16.940016.940016.940016.9400+0.415%-4.250%
2022-01-11		16.870016.870016.870016.8700+0.837%-3.853%
2022-01-10		16.730016.730016.730016.7300-0.830%-3.048%
2022-01-07		16.870016.870016.870016.8700-1.403%-3.853%
2022-01-06		17.110017.110017.110017.1100+0.588%-5.202%
2022-01-05		17.010017.010017.010017.0100-2.521%-4.644%
2022-01-04		17.450017.450017.450017.4500-0.114%-7.049%
2022-01-03		17.470017.470017.470017.4700-1.132%-7.155%
2021-12-31		17.670017.670017.670017.6700+0.341%-8.206%
2021-12-30		17.610017.610017.610017.6100-0.283%-7.893%
2021-12-29		17.660017.660017.660017.6600+0.113%-8.154%
2021-12-28		17.640017.640017.640017.6400+0.057%-8.050%
2021-12-27		17.630017.630017.630017.6300+1.555%-7.998%
2021-12-23		17.360017.360017.360017.3600+0.579%-6.567%
2021-12-22		17.260017.260017.260017.2600+1.054%-6.025%
2021-12-21		17.080017.080017.080017.0800+2.092%-5.035%
2021-12-20		16.730016.730016.730016.7300-1.414%-3.048%
2021-12-17		16.970016.970016.970016.9700-1.337%-4.420%
2021-12-16		17.200017.200017.200017.2000-2.935%-5.698%
2021-12-15		17.720017.720017.720017.7200+1.722%-8.465%
2021-12-14		17.420017.420017.420017.4200-1.526%-6.889%
2021-12-13		17.690017.690017.690017.6900-0.506%-8.310%
2021-12-10		17.780017.780017.780017.7800+0.282%-8.774%
2021-12-09		17.730017.730017.730017.7300-1.226%-8.517%
2021-12-08		17.950017.950017.950017.9500+0.504%-9.638%
2021-12-07		17.860017.860017.860017.8600+2.057%-9.183%
2021-12-06		17.500017.500017.500017.5000+0.923%-7.314%
2021-12-03		17.340017.340017.340017.3400-1.253%-6.459%
2021-12-02		17.560017.560017.560017.5600+2.271%-7.631%
2021-12-01		17.170017.170017.170017.1700-1.094%-5.533%
2021-11-30		17.360017.360017.360017.3600-2.745%-6.567%
2021-11-29		17.850017.850017.850017.8500+1.019%-9.132%
2021-11-26		17.670017.670017.670017.6700-2.268%-8.206%
2021-11-24		18.080018.080018.080018.0800+0.222%-10.288%
2021-11-23		18.040018.040018.040018.0400-0.221%-10.089%
2021-11-22		18.080018.080018.080018.0800-0.659%-10.288%
2021-11-19		18.200018.200018.200018.2000+0.220%-10.879%
2021-11-18		18.160018.160018.160018.1600+0.055%-10.683%
2021-11-17		18.150018.150018.150018.1500-0.275%-10.634%
2021-11-16		18.200018.200018.200018.2000+0.775%-10.879%
2021-11-15		18.060018.060018.060018.0600+0.166%-10.188%
2021-11-12		18.030018.030018.030018.0300+0.726%-10.039%
2021-11-11		17.900017.900017.900017.9000+0.505%-9.385%
2021-11-10		17.810017.810017.810017.8100-0.945%-8.928%
2021-11-09		17.980017.980017.980017.9800+0.111%-9.789%
2021-11-08		17.960017.960017.960017.9600+0.279%-9.688%
2021-11-05		17.910017.910017.910017.91000.000%-9.436%
2021-11-04		17.910017.910017.910017.9100+0.675%-9.436%
2021-11-03		17.790017.790017.790017.7900+0.225%-8.825%
2021-11-02		17.750017.750017.750017.7500+0.624%-8.620%
2021-11-01		17.640017.640017.640017.6400+0.800%-8.050%
2021-10-29		17.500017.500017.500017.5000+0.748%-7.314%
2021-10-28		17.370017.370017.370017.3700+2.056%-6.621%
2021-10-27		17.020017.020017.020017.0200-1.276%-4.700%
2021-10-26		17.240017.240017.240017.2400-0.116%-5.916%
2021-10-25		17.260017.260017.260017.2600+0.232%-6.025%
2021-10-22		17.220017.220017.220017.2200+0.525%-5.807%
2021-10-21		17.130017.130017.130017.1300+0.943%-5.312%
2021-10-20		16.970016.970016.970016.9700+0.772%-4.420%
2021-10-19		16.840016.840016.840016.8400+0.537%-3.682%
2021-10-18		16.750016.750016.750016.7500+0.359%-3.164%
2021-10-15		16.690016.690016.690016.6900+0.240%-2.816%
2021-10-14		16.650016.650016.650016.6500+1.835%-2.583%
2021-10-13		16.350016.350016.350016.3500+0.430%-0.795%
2021-10-12		16.280016.280016.280016.2800+0.432%-0.369%
2021-10-11		16.210016.210016.210016.2100-0.308%+0.062%
2021-10-08		16.260016.260016.260016.2600-0.672%-0.246%
2021-10-07		16.370016.370016.370016.3700+0.987%-0.916%
2021-10-06		16.210016.210016.210016.2100+0.309%+0.062%
2021-10-05		16.160016.160016.160016.1600+0.685%+0.371%
2021-10-04		16.050016.050016.050016.0500-0.742%+1.059%
2021-10-01		16.170016.170016.170016.1700+1.063%+0.309%
2021-09-30		16.000016.000016.000016.0000-1.174%+1.375%
2021-09-29		16.190016.190016.190016.19000.000%+0.185%
2021-09-28		16.190016.190016.190016.1900-2.293%+0.185%
2021-09-27		16.570016.570016.570016.5700-0.719%-2.112%
2021-09-24		16.690016.690016.690016.6900-0.179%-2.816%
2021-09-23		16.720016.720016.720016.7200+0.966%-2.990%
2021-09-22		16.560016.560016.560016.5600+1.037%-2.053%
2021-09-21		16.390016.390016.390016.3900-0.061%-1.037%
2021-09-20		16.400016.400016.400016.4000-1.383%-1.098%
2021-09-17		16.630016.630016.630016.6300-0.657%-2.465%
2021-09-16		16.740016.740016.740016.7400+0.060%-3.106%
2021-09-15		16.730016.730016.730016.7300+0.722%-3.048%
2021-09-14		16.610016.610016.610016.6100-0.240%-2.348%
2021-09-13		16.650016.650016.650016.6500-0.120%-2.583%
2021-09-10		16.670016.670016.670016.6700-0.478%-2.699%
2021-09-09		16.750016.750016.750016.7500-0.416%-3.164%
2021-09-08		16.820016.820016.820016.8200-0.296%-3.567%
2021-09-07		16.870016.870016.870016.8700-1.056%-3.853%
2021-09-03		17.050017.050017.050017.0500-0.117%-4.868%
2021-09-02		17.070017.070017.070017.0700+0.767%-4.979%
2021-09-01		16.940016.940016.940016.9400+0.415%-4.250%
2021-08-31		16.870016.870016.870016.8700-0.237%-3.853%
2021-08-30		16.910016.910016.910016.9100+0.356%-4.080%
2021-08-27		16.850016.850016.850016.8500+1.019%-3.739%
2021-08-26		16.680016.680016.680016.6800-0.418%-2.758%
2021-08-25		16.750016.750016.750016.7500+0.540%-3.164%
2021-08-24		16.660016.660016.660016.6600+0.543%-2.641%
2021-08-23		16.570016.570016.570016.5700+0.485%-2.112%
2021-08-20		16.490016.490016.490016.4900+0.856%-1.637%
2021-08-19		16.350016.350016.350016.3500+0.368%-0.795%
2021-08-18		16.290016.290016.290016.2900-1.033%-0.430%
2021-08-17		16.460016.460016.460016.4600-1.141%-1.458%
2021-08-16		16.650016.650016.650016.6500+0.301%-2.583%
2021-08-13		16.600016.600016.600016.6000+0.181%-2.289%
2021-08-12		16.570016.570016.570016.5700-0.121%-2.112%
2021-08-11		16.590016.590016.590016.5900+0.545%-2.230%
2021-08-10		16.500016.500016.500016.5000-0.121%-1.697%
2021-08-09		16.520016.520016.520016.5200-0.181%-1.816%
2021-08-06		16.550016.550016.550016.5500+0.121%-1.994%
2021-08-05		16.530016.530016.530016.5300+0.364%-1.875%
2021-08-04		16.470016.470016.470016.4700-0.303%-1.518%
2021-08-03		16.520016.520016.520016.5200+1.102%-1.816%
2021-08-02		16.340016.340016.340016.3400-0.061%-0.734%
2021-07-30		16.350016.350016.350016.3500+0.122%-0.795%
2021-07-29		16.330016.330016.330016.3300+0.865%-0.674%
2021-07-28		16.190016.190016.190016.1900+0.186%+0.185%
2021-07-27		16.160016.160016.160016.1600+0.186%+0.371%
2021-07-26		16.130016.130016.130016.1300-0.432%+0.558%
2021-07-23		16.200016.200016.200016.2000+1.061%+0.123%
2021-07-22		16.030016.030016.030016.0300-0.311%+1.185%
2021-07-21		16.080016.080016.080016.0800+0.815%+0.871%
2021-07-20		15.950015.950015.950015.9500+1.982%+1.693%
2021-07-19		15.640015.640015.640015.6400-1.200%+3.708%
2021-07-16		15.830015.830015.830015.8300-0.628%+2.464%
2021-07-15		15.930015.930015.930015.9300-0.250%+1.820%
2021-07-14		15.970015.970015.970015.9700-0.125%+1.565%
2021-07-13		15.990015.990015.990015.9900-0.929%+1.438%
2021-07-12		16.140016.140016.140016.1400+1.318%+0.496%
2021-07-06		15.930015.930015.930015.9300-0.313%+1.820%
2021-07-02		15.980015.980015.980015.9800+0.314%+1.502%
2021-07-01		15.930015.930015.930015.9300+0.441%+1.820%
2021-06-30		15.860015.860015.860015.8600-0.189%+2.270%
2021-06-29		15.890015.890015.890015.8900-0.126%+2.077%
2021-06-28		15.910015.910015.910015.9100+0.189%+1.948%
2021-06-25		15.880015.880015.880015.8800+0.506%+2.141%
2021-06-24		15.800015.800015.800015.80000.000%+2.658%
2021-06-23		15.800015.800015.800015.8000-0.063%+2.658%
2021-06-22		15.810015.810015.810015.8100+0.317%+2.593%
2021-06-21		15.760015.760015.760015.7600+1.612%+2.919%
2021-06-18		15.510015.510015.510015.5100-1.273%+4.578%
2021-06-17		15.710015.710015.710015.7100-0.127%+3.246%
2021-06-16		15.730015.730015.730015.7300-0.569%+3.115%
2021-06-15		15.820015.820015.820015.8200-0.126%+2.528%
2021-06-14		15.840015.840015.840015.84000.000%+2.399%
2021-06-11		15.840015.840015.840015.8400+0.444%+2.399%
2021-06-10		15.770015.770015.770015.7700+0.254%+2.854%
2021-06-09		15.730015.730015.730015.7300-0.190%+3.115%
2021-06-08		15.760015.760015.760015.7600+0.510%+2.919%
2021-06-07		15.680015.680015.680015.6800-0.191%+3.444%
2021-06-04		15.710015.710015.710015.7100+0.705%+3.246%
2021-06-03		15.600015.600015.600015.6000-0.383%+3.974%
2021-06-02		15.660015.660015.660015.6600+0.064%+3.576%
2021-06-01		15.650015.650015.650015.6500+0.256%+3.642%
2021-05-28		15.610015.610015.610015.6100+0.128%+3.908%
2021-05-27		15.590015.590015.590015.5900+0.776%+4.041%
2021-05-26		15.470015.470015.470015.4700+0.455%+4.848%
2021-05-24		15.400015.400015.400015.4000+0.522%+5.325%
2021-05-21		15.320015.320015.320015.3200+0.196%+5.875%
2021-05-20		15.290015.290015.290015.2900+1.124%+6.082%
2021-05-19		15.120015.120015.120015.1200-0.264%+7.275%
2021-05-18		15.160015.160015.160015.1600-0.785%+6.992%
2021-05-17		15.280015.280015.280015.2800-0.391%+6.152%
2021-05-14		15.340015.340015.340015.3400+1.455%+5.737%
2021-05-13		15.120015.120015.120015.1200+1.477%+7.275%
2021-05-12		14.900014.900014.900014.9000-2.678%+8.859%
2021-05-11		15.310015.310015.310015.3100-1.289%+5.944%
2021-05-10		15.510015.510015.510015.5100-0.768%+4.578%
2021-05-07		15.630015.630015.630015.6300+1.034%+3.775%
2021-05-06		15.470015.470015.470015.4700+0.194%+4.848%
2021-05-05		15.440015.440015.440015.4400-0.194%+5.052%
2021-05-04		15.470015.470015.470015.4700-0.386%+4.848%
2021-05-03		15.530015.530015.530015.5300+0.064%+4.443%
2021-04-30		15.520015.520015.520015.5200-1.020%+4.510%
2021-04-29		15.680015.680015.680015.6800+0.577%+3.444%
2021-04-28		15.590015.590015.590015.5900-0.320%+4.041%
2021-04-27		15.640015.640015.640015.6400+0.064%+3.708%
2021-04-26		15.630015.630015.630015.6300+0.257%+3.775%
2021-04-23		15.590015.590015.590015.5900+1.696%+4.041%
2021-04-22		15.330015.330015.330015.33000.000%+5.806%
2021-04-21		15.330015.330015.330015.3300+1.456%+5.806%
2021-04-20		15.110015.110015.110015.1100-0.983%+7.346%
2021-04-19		15.260015.260015.260015.2600-0.845%+6.291%
2021-04-16		15.390015.390015.390015.3900+0.523%+5.393%
2021-04-15		15.310015.310015.310015.3100+0.989%+5.944%
2021-04-14		15.160015.160015.160015.1600-0.263%+6.992%
2021-04-13		15.200015.200015.200015.2000+0.132%+6.711%
2021-04-12		15.180015.180015.180015.1800+0.198%+6.851%
2021-04-09		15.150015.150015.150015.1500+0.731%+7.063%
2021-04-08		15.040015.040015.040015.0400+0.468%+7.846%
2021-04-07		14.970014.970014.970014.9700-0.598%+8.350%
2021-04-06		15.060015.060015.060015.06000.000%+7.703%
2021-04-05		15.060015.060015.060015.0600+1.074%+7.703%
2021-04-01		14.900014.900014.900014.9000+1.361%+8.859%
2021-03-31		14.700014.700014.700014.7000+0.410%+10.340%
2021-03-30		14.640014.640014.640014.6400+0.274%+10.792%
2021-03-29		14.600014.600014.600014.6000-1.017%+11.096%
2021-03-26		14.750014.750014.750014.7500+2.147%+9.966%
2021-03-25		14.440014.440014.440014.4400+0.979%+12.327%
2021-03-24		14.300014.300014.300014.3000-0.279%+13.427%
2021-03-23		14.340014.340014.340014.3400-1.103%+13.110%
2021-03-22		14.500014.500014.500014.5000+0.555%+11.862%
2021-03-19		14.420014.420014.420014.4200+0.069%+12.483%
2021-03-18		14.410014.410014.410014.4100-1.369%+12.561%
2021-03-17		14.610014.610014.610014.6100-0.137%+11.020%
2021-03-16		14.630014.630014.630014.6300-0.611%+10.868%
2021-03-15		14.720014.720014.720014.7200+1.168%+10.190%
2021-03-12		14.550014.550014.550014.5500+0.207%+11.478%
2021-03-11		14.520014.520014.520014.5200+1.538%+11.708%
2021-03-10		14.300014.300014.300014.3000+0.633%+13.427%
2021-03-09		14.210014.210014.210014.2100+1.791%+14.145%
2021-03-08		13.960013.960013.960013.9600-0.286%+16.189%
2021-03-05		14.000014.000014.000014.0000+2.041%+15.857%
2021-03-04		13.720013.720013.720013.7200-2.557%+18.222%
2021-03-03		14.080014.080014.080014.0800-1.538%+15.199%
2021-03-02		14.300014.300014.300014.3000-1.038%+13.427%
2021-03-01		14.450014.450014.450014.4500+2.337%+12.249%
2021-02-26		14.120014.120014.120014.1200-0.071%+14.873%
2021-02-25		14.130014.130014.130014.1300-2.686%+14.791%
2021-02-24		14.520014.520014.520014.5200+1.185%+11.708%
2021-02-23		14.350014.350014.350014.3500-0.485%+13.031%
2021-02-22		14.420014.420014.420014.4200-1.704%+12.483%
2021-02-19		14.670014.670014.670014.6700+1.312%+10.566%
2021-02-18		14.480014.480014.480014.4800-0.890%+12.017%
2021-02-17		14.610014.610014.610014.6100-0.545%+11.020%
2021-02-16		14.690014.690014.690014.6900-0.068%+10.415%
2021-02-12		14.700014.700014.700014.7000+0.410%+10.340%
2021-02-11		14.640014.640014.640014.6400+0.343%+10.792%
2021-02-10		14.590014.590014.590014.59000.000%+11.172%
2021-02-09		14.590014.590014.590014.5900-0.342%+11.172%
2021-02-08		14.640014.640014.640014.6400+0.896%+10.792%
2021-02-05		14.510014.510014.510014.5100+0.624%+11.785%
2021-02-04		14.420014.420014.420014.4200+1.051%+12.483%
2021-02-03		14.270014.270014.270014.2700-0.280%+13.665%
2021-02-02		14.310014.310014.310014.3100+1.634%+13.347%
2021-02-01		14.080014.080014.080014.0800+1.808%+15.199%
2021-01-29		13.830013.830013.830013.8300-1.285%+17.281%
2021-01-28		14.010014.010014.010014.0100+1.743%+15.774%
2021-01-27		13.770013.770013.770013.7700-3.639%+17.792%
2021-01-26		14.290014.290014.290014.2900-1.312%+13.506%
2021-01-25		14.480014.480014.480014.48000.000%+12.017%
2021-01-22		14.480014.480014.480014.4800-0.275%+12.017%
2021-01-21		14.520014.520014.520014.5200-0.069%+11.708%
2021-01-20		14.530014.530014.530014.5300+0.973%+11.631%
2021-01-19		14.390014.390014.390014.3900+0.982%+12.717%
2021-01-15		14.250014.250014.250014.2500-0.628%+13.825%
2021-01-14		14.340014.340014.340014.3400-0.139%+13.110%
2021-01-13		14.360014.360014.360014.3600-0.554%+12.953%
2021-01-12		14.440014.440014.440014.4400+0.417%+12.327%
2021-01-11		14.380014.380014.380014.3800-0.347%+12.796%
2021-01-08		14.430014.430014.430014.4300+0.487%+12.405%
2021-01-07		14.360014.360014.360014.3600+2.061%+12.953%
2021-01-06		14.070014.070014.070014.0700+2.104%+15.281%
2021-01-05		13.780013.780013.780013.7800+1.026%+17.707%
2021-01-04		13.640013.640013.640013.6400-1.088%+18.915%
2020-12-31		13.790013.790013.790013.7900+0.510%+17.621%
2020-12-30		13.720013.720013.720013.7200+0.734%+18.222%
2020-12-29		13.620013.620013.620013.6200-0.511%+19.090%
2020-12-28		13.690013.690013.690013.69000.000%+18.481%
2020-12-24		13.690013.690013.690013.6900+0.220%+18.481%
2020-12-23		13.660013.660013.660013.6600+0.073%+18.741%
2020-12-22		13.650013.650013.650013.6500+0.812%+18.828%
2020-12-21		13.540013.540013.540013.5400-0.147%+19.793%
2020-12-18		13.560013.560013.560013.5600+0.074%+19.617%
2020-12-17		13.550013.550013.550013.5500+1.119%+19.705%
2020-12-16		13.400013.400013.400013.4000-0.149%+21.045%
2020-12-15		13.420013.420013.420013.4200+1.667%+20.864%
2020-12-14		13.200013.200013.200013.2000-0.076%+22.879%
2020-12-11		13.210013.210013.210013.21000.000%+22.786%
2020-12-10		13.210013.210013.210013.21000.000%+22.786%
2020-12-09		13.210013.210013.210013.2100-1.197%+22.786%
2020-12-08		13.370013.370013.370013.3700+0.451%+21.316%
2020-12-07		13.310013.310013.310013.3100+0.150%+21.863%
2020-12-04		13.290013.290013.290013.2900+0.911%+22.047%
2020-12-03		13.170013.170013.170013.1700-0.076%+23.159%
2020-12-02		13.180013.180013.180013.1800-0.977%+23.065%
2020-12-01		13.310013.310013.310013.3100+0.529%+21.863%
2020-11-30		13.240013.240013.240013.2400+0.076%+22.508%
2020-11-27		13.230013.230013.230013.2300+0.379%+22.600%
2020-11-26		13.180013.180013.180013.18000.000%+23.065%
2020-11-25		13.180013.180013.180013.18000.000%+23.065%
2020-11-24		13.180013.180013.180013.1800+0.765%+23.065%
2020-11-23		13.080013.080013.080013.0800+0.153%+24.006%
2020-11-20		13.060013.060013.060013.0600-0.077%+24.196%
2020-11-19		13.070013.070013.070013.0700+0.538%+24.101%
2020-11-18		13.000013.000013.000013.0000-1.141%+24.769%
2020-11-17		13.150013.150013.150013.1500-0.303%+23.346%
2020-11-16		13.190013.190013.190013.1900+1.073%+22.972%
2020-11-13		13.050013.050013.050013.0500+1.084%+24.291%
2020-11-12		12.910012.910012.910012.9100-0.997%+25.639%
2020-11-11		13.040013.040013.040013.0400+1.321%+24.387%
2020-11-10		12.870012.870012.870012.8700-0.233%+26.030%
2020-11-09		12.900012.900012.900012.9000-0.616%+25.736%
2020-11-06		12.980012.980012.980012.9800+0.542%+24.961%
2020-11-05		12.910012.910012.910012.9100+1.894%+25.639%
2020-11-04		12.670012.670012.670012.6700+0.876%+28.019%
2020-11-03		12.560012.560012.560012.5600+1.454%+29.140%
2020-11-02		12.380012.380012.380012.3800+2.230%+31.018%
2020-10-30		12.110012.110012.110012.1100-1.062%+33.939%
2020-10-29		12.240012.240012.240012.2400+0.907%+32.516%
2020-10-28		12.130012.130012.130012.1300-2.256%+33.718%
2020-10-27		12.410012.410012.410012.4100-0.481%+30.701%
2020-10-26		12.470012.470012.470012.4700-1.734%+30.072%
2020-10-23		12.690012.690012.690012.6900+0.316%+27.817%
2020-10-22		12.650012.650012.650012.6500+0.158%+28.221%
2020-10-21		12.630012.630012.630012.6300-0.708%+28.424%
2020-10-20		12.720012.720012.720012.7200+0.474%+27.516%
2020-10-19		12.660012.660012.660012.6600-1.248%+28.120%
2020-10-16		12.820012.820012.820012.8200+0.078%+26.521%
2020-10-15		12.810012.810012.810012.8100+0.392%+26.620%
2020-10-14		12.760012.760012.760012.7600-0.390%+27.116%
2020-10-13		12.810012.810012.810012.8100-0.775%+26.620%
2020-10-12		12.910012.910012.910012.9100+0.702%+25.639%
2020-10-09		12.820012.820012.820012.8200+0.628%+26.521%
2020-10-08		12.740012.740012.740012.7400+0.951%+27.316%
2020-10-07		12.620012.620012.620012.6200+2.021%+28.526%
2020-10-06		12.370012.370012.370012.3700-0.161%+31.124%
2020-10-05		12.390012.390012.390012.3900+1.808%+30.912%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC