Dark

ETMOX
EATON VANCE MISSOURI MUNICIPAL INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.06USD-0.330%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.0600	9.0600	9.0600	9.0600	-0.330%	0.000%
2022-03-25	9.0900	9.0900	9.0900	9.0900	-0.329%	-0.330%
2022-03-24	9.1200	9.1200	9.1200	9.1200	-0.219%	-0.658%
2022-03-23	9.1400	9.1400	9.1400	9.1400	-0.109%	-0.875%
2022-03-22	9.1500	9.1500	9.1500	9.1500	-0.543%	-0.984%
2022-03-21	9.2000	9.2000	9.2000	9.2000	-0.109%	-1.522%
2022-03-18	9.2100	9.2100	9.2100	9.2100	+0.109%	-1.629%
2022-03-17	9.2000	9.2000	9.2000	9.2000	+0.109%	-1.522%
2022-03-16	9.1900	9.1900	9.1900	9.1900	0.000%	-1.415%
2022-03-15	9.1900	9.1900	9.1900	9.1900	-0.217%	-1.415%
2022-03-14	9.2100	9.2100	9.2100	9.2100	-0.432%	-1.629%
2022-03-11	9.2500	9.2500	9.2500	9.2500	-0.216%	-2.054%
2022-03-10	9.2700	9.2700	9.2700	9.2700	-0.215%	-2.265%
2022-03-09	9.2900	9.2900	9.2900	9.2900	-0.215%	-2.476%
2022-03-08	9.3100	9.3100	9.3100	9.3100	-0.214%	-2.685%
2022-03-07	9.3300	9.3300	9.3300	9.3300	-0.214%	-2.894%
2022-03-04	9.3500	9.3500	9.3500	9.3500	-0.107%	-3.102%
2022-03-03	9.3600	9.3600	9.3600	9.3600	-0.107%	-3.205%
2022-03-02	9.3700	9.3700	9.3700	9.3700	-0.107%	-3.308%
2022-03-01	9.3800	9.3800	9.3800	9.3800	+0.214%	-3.412%
2022-02-28	9.3600	9.3600	9.3600	9.3600	0.000%	-3.205%
2022-02-25	9.3600	9.3600	9.3600	9.3600	-0.107%	-3.205%
2022-02-24	9.3700	9.3700	9.3700	9.3700	+0.321%	-3.308%
2022-02-23	9.3400	9.3400	9.3400	9.3400	-0.107%	-2.998%
2022-02-22	9.3500	9.3500	9.3500	9.3500	+0.107%	-3.102%
2022-02-18	9.3400	9.3400	9.3400	9.3400	+0.107%	-2.998%
2022-02-17	9.3300	9.3300	9.3300	9.3300	+0.107%	-2.894%
2022-02-16	9.3200	9.3200	9.3200	9.3200	-0.107%	-2.790%
2022-02-15	9.3300	9.3300	9.3300	9.3300	-0.214%	-2.894%
2022-02-14	9.3500	9.3500	9.3500	9.3500	-0.107%	-3.102%
2022-02-11	9.3600	9.3600	9.3600	9.3600	-0.213%	-3.205%
2022-02-10	9.3800	9.3800	9.3800	9.3800	-0.530%	-3.412%
2022-02-09	9.4300	9.4300	9.4300	9.4300	0.000%	-3.924%
2022-02-08	9.4300	9.4300	9.4300	9.4300	-0.212%	-3.924%
2022-02-07	9.4500	9.4500	9.4500	9.4500	0.000%	-4.127%
2022-02-04	9.4500	9.4500	9.4500	9.4500	-0.211%	-4.127%
2022-02-03	9.4700	9.4700	9.4700	9.4700	+0.212%	-4.329%
2022-02-02	9.4500	9.4500	9.4500	9.4500	+0.106%	-4.127%
2022-02-01	9.4400	9.4400	9.4400	9.4400	+0.212%	-4.025%
2022-01-31	9.4200	9.4200	9.4200	9.4200	-0.106%	-3.822%
2022-01-28	9.4300	9.4300	9.4300	9.4300	-0.317%	-3.924%
2022-01-27	9.4600	9.4600	9.4600	9.4600	-0.316%	-4.228%
2022-01-26	9.4900	9.4900	9.4900	9.4900	-0.315%	-4.531%
2022-01-25	9.5200	9.5200	9.5200	9.5200	-0.105%	-4.832%
2022-01-24	9.5300	9.5300	9.5300	9.5300	-0.105%	-4.932%
2022-01-21	9.5400	9.5400	9.5400	9.5400	-0.105%	-5.031%
2022-01-20	9.5500	9.5500	9.5500	9.5500	-0.105%	-5.131%
2022-01-19	9.5600	9.5600	9.5600	9.5600	-0.104%	-5.230%
2022-01-18	9.5700	9.5700	9.5700	9.5700	-0.209%	-5.329%
2022-01-14	9.5900	9.5900	9.5900	9.5900	0.000%	-5.527%
2022-01-13	9.5900	9.5900	9.5900	9.5900	-0.104%	-5.527%
2022-01-12	9.6000	9.6000	9.6000	9.6000	0.000%	-5.625%
2022-01-11	9.6000	9.6000	9.6000	9.6000	0.000%	-5.625%
2022-01-10	9.6000	9.6000	9.6000	9.6000	-0.312%	-5.625%
2022-01-07	9.6300	9.6300	9.6300	9.6300	-0.104%	-5.919%
2022-01-06	9.6400	9.6400	9.6400	9.6400	-0.207%	-6.017%
2022-01-05	9.6600	9.6600	9.6600	9.6600	-0.103%	-6.211%
2022-01-04	9.6700	9.6700	9.6700	9.6700	-0.103%	-6.308%
2022-01-03	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-31	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-30	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-29	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-28	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-27	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-23	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-22	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-21	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-20	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-17	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-16	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-15	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-14	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-13	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-10	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-09	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-08	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-07	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-06	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-03	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-02	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-12-01	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-11-30	9.6800	9.6800	9.6800	9.6800	+0.103%	-6.405%
2021-11-29	9.6700	9.6700	9.6700	9.6700	0.000%	-6.308%
2021-11-26	9.6700	9.6700	9.6700	9.6700	+0.207%	-6.308%
2021-11-24	9.6500	9.6500	9.6500	9.6500	0.000%	-6.114%
2021-11-23	9.6500	9.6500	9.6500	9.6500	-0.104%	-6.114%
2021-11-22	9.6600	9.6600	9.6600	9.6600	0.000%	-6.211%
2021-11-19	9.6600	9.6600	9.6600	9.6600	+0.104%	-6.211%
2021-11-18	9.6500	9.6500	9.6500	9.6500	0.000%	-6.114%
2021-11-17	9.6500	9.6500	9.6500	9.6500	0.000%	-6.114%
2021-11-16	9.6500	9.6500	9.6500	9.6500	0.000%	-6.114%
2021-11-15	9.6500	9.6500	9.6500	9.6500	-0.207%	-6.114%
2021-11-12	9.6700	9.6700	9.6700	9.6700	0.000%	-6.308%
2021-11-11	9.6700	9.6700	9.6700	9.6700	0.000%	-6.308%
2021-11-10	9.6700	9.6700	9.6700	9.6700	0.000%	-6.308%
2021-11-09	9.6700	9.6700	9.6700	9.6700	+0.207%	-6.308%
2021-11-08	9.6500	9.6500	9.6500	9.6500	0.000%	-6.114%
2021-11-05	9.6500	9.6500	9.6500	9.6500	+0.104%	-6.114%
2021-11-04	9.6400	9.6400	9.6400	9.6400	+0.104%	-6.017%
2021-11-03	9.6300	9.6300	9.6300	9.6300	+0.104%	-5.919%
2021-11-02	9.6200	9.6200	9.6200	9.6200	0.000%	-5.821%
2021-11-01	9.6200	9.6200	9.6200	9.6200	0.000%	-5.821%
2021-10-29	9.6200	9.6200	9.6200	9.6200	0.000%	-5.821%
2021-10-28	9.6200	9.6200	9.6200	9.6200	+0.104%	-5.821%
2021-10-27	9.6100	9.6100	9.6100	9.6100	+0.104%	-5.723%
2021-10-26	9.6000	9.6000	9.6000	9.6000	0.000%	-5.625%
2021-10-25	9.6000	9.6000	9.6000	9.6000	-0.104%	-5.625%
2021-10-22	9.6100	9.6100	9.6100	9.6100	0.000%	-5.723%
2021-10-21	9.6100	9.6100	9.6100	9.6100	-0.208%	-5.723%
2021-10-20	9.6300	9.6300	9.6300	9.6300	0.000%	-5.919%
2021-10-19	9.6300	9.6300	9.6300	9.6300	-0.104%	-5.919%
2021-10-18	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2021-10-15	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2021-10-14	9.6400	9.6400	9.6400	9.6400	+0.104%	-6.017%
2021-10-13	9.6300	9.6300	9.6300	9.6300	0.000%	-5.919%
2021-10-12	9.6300	9.6300	9.6300	9.6300	-0.104%	-5.919%
2021-10-11	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2021-10-08	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2021-10-07	9.6400	9.6400	9.6400	9.6400	-0.104%	-6.017%
2021-10-06	9.6500	9.6500	9.6500	9.6500	0.000%	-6.114%
2021-10-05	9.6500	9.6500	9.6500	9.6500	-0.104%	-6.114%
2021-10-04	9.6600	9.6600	9.6600	9.6600	+0.104%	-6.211%
2021-10-01	9.6500	9.6500	9.6500	9.6500	0.000%	-6.114%
2021-09-30	9.6500	9.6500	9.6500	9.6500	-0.104%	-6.114%
2021-09-29	9.6600	9.6600	9.6600	9.6600	-0.103%	-6.211%
2021-09-28	9.6700	9.6700	9.6700	9.6700	-0.309%	-6.308%
2021-09-27	9.7000	9.7000	9.7000	9.7000	-0.206%	-6.598%
2021-09-24	9.7200	9.7200	9.7200	9.7200	0.000%	-6.790%
2021-09-23	9.7200	9.7200	9.7200	9.7200	-0.205%	-6.790%
2021-09-22	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-21	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-20	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-17	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-16	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-15	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-14	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-13	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-10	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-09	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-08	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-09-07	9.7400	9.7400	9.7400	9.7400	-0.103%	-6.982%
2021-09-03	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-09-02	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-09-01	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.077%
2021-08-31	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2021-08-30	9.7600	9.7600	9.7600	9.7600	+0.103%	-7.172%
2021-08-27	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.077%
2021-08-26	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2021-08-25	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2021-08-24	9.7600	9.7600	9.7600	9.7600	-0.102%	-7.172%
2021-08-23	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-08-20	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-08-19	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-08-18	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-08-17	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-08-16	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-08-13	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-08-12	9.7700	9.7700	9.7700	9.7700	-0.102%	-7.267%
2021-08-11	9.7800	9.7800	9.7800	9.7800	0.000%	-7.362%
2021-08-10	9.7800	9.7800	9.7800	9.7800	-0.102%	-7.362%
2021-08-09	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2021-08-06	9.7900	9.7900	9.7900	9.7900	-0.204%	-7.457%
2021-08-05	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-08-04	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-08-03	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-08-02	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-07-30	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-07-29	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-07-28	9.8100	9.8100	9.8100	9.8100	-0.102%	-7.645%
2021-07-27	9.8200	9.8200	9.8200	9.8200	0.000%	-7.739%
2021-07-26	9.8200	9.8200	9.8200	9.8200	+0.102%	-7.739%
2021-07-23	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-07-22	9.8100	9.8100	9.8100	9.8100	-0.102%	-7.645%
2021-07-21	9.8200	9.8200	9.8200	9.8200	0.000%	-7.739%
2021-07-20	9.8200	9.8200	9.8200	9.8200	0.000%	-7.739%
2021-07-19	9.8200	9.8200	9.8200	9.8200	+0.102%	-7.739%
2021-07-16	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-07-15	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-07-14	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-07-13	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-07-12	9.8100	9.8100	9.8100	9.8100	+0.512%	-7.645%
2021-07-06	9.7600	9.7600	9.7600	9.7600	+0.103%	-7.172%
2021-07-02	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-07-01	9.7500	9.7500	9.7500	9.7500	+0.103%	-7.077%
2021-06-30	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-06-29	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-06-28	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-06-25	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-06-24	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-06-23	9.7400	9.7400	9.7400	9.7400	-0.103%	-6.982%
2021-06-22	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.077%
2021-06-21	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2021-06-18	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2021-06-17	9.7600	9.7600	9.7600	9.7600	-0.204%	-7.172%
2021-06-16	9.7800	9.7800	9.7800	9.7800	-0.102%	-7.362%
2021-06-15	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2021-06-14	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2021-06-11	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2021-06-10	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2021-06-09	9.7900	9.7900	9.7900	9.7900	+0.205%	-7.457%
2021-06-08	9.7700	9.7700	9.7700	9.7700	+0.205%	-7.267%
2021-06-07	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-06-04	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-06-03	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-06-02	9.7500	9.7500	9.7500	9.7500	+0.103%	-7.077%
2021-06-01	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-05-28	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-05-27	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-05-26	9.7400	9.7400	9.7400	9.7400	+0.103%	-6.982%
2021-05-24	9.7300	9.7300	9.7300	9.7300	0.000%	-6.886%
2021-05-21	9.7300	9.7300	9.7300	9.7300	0.000%	-6.886%
2021-05-20	9.7300	9.7300	9.7300	9.7300	0.000%	-6.886%
2021-05-19	9.7300	9.7300	9.7300	9.7300	0.000%	-6.886%
2021-05-18	9.7300	9.7300	9.7300	9.7300	+0.103%	-6.886%
2021-05-17	9.7200	9.7200	9.7200	9.7200	0.000%	-6.790%
2021-05-14	9.7200	9.7200	9.7200	9.7200	0.000%	-6.790%
2021-05-13	9.7200	9.7200	9.7200	9.7200	-0.103%	-6.790%
2021-05-12	9.7300	9.7300	9.7300	9.7300	-0.205%	-6.886%
2021-05-11	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-05-10	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-05-07	9.7500	9.7500	9.7500	9.7500	+0.103%	-7.077%
2021-05-06	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-05-05	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-05-04	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-05-03	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-04-30	9.7400	9.7400	9.7400	9.7400	0.000%	-6.982%
2021-04-29	9.7400	9.7400	9.7400	9.7400	-0.103%	-6.982%
2021-04-28	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.077%
2021-04-27	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2021-04-26	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2021-04-23	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2021-04-22	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2021-04-21	9.7600	9.7600	9.7600	9.7600	+0.103%	-7.172%
2021-04-20	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-04-19	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-04-16	9.7500	9.7500	9.7500	9.7500	0.000%	-7.077%
2021-04-15	9.7500	9.7500	9.7500	9.7500	+0.206%	-7.077%
2021-04-14	9.7300	9.7300	9.7300	9.7300	+0.103%	-6.886%
2021-04-13	9.7200	9.7200	9.7200	9.7200	+0.103%	-6.790%
2021-04-12	9.7100	9.7100	9.7100	9.7100	0.000%	-6.694%
2021-04-09	9.7100	9.7100	9.7100	9.7100	0.000%	-6.694%
2021-04-08	9.7100	9.7100	9.7100	9.7100	+0.206%	-6.694%
2021-04-07	9.6900	9.6900	9.6900	9.6900	+0.103%	-6.502%
2021-04-06	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-04-05	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-04-01	9.6800	9.6800	9.6800	9.6800	+0.103%	-6.405%
2021-03-31	9.6700	9.6700	9.6700	9.6700	0.000%	-6.308%
2021-03-30	9.6700	9.6700	9.6700	9.6700	0.000%	-6.308%
2021-03-29	9.6700	9.6700	9.6700	9.6700	0.000%	-6.308%
2021-03-26	9.6700	9.6700	9.6700	9.6700	0.000%	-6.308%
2021-03-25	9.6700	9.6700	9.6700	9.6700	0.000%	-6.308%
2021-03-24	9.6700	9.6700	9.6700	9.6700	+0.104%	-6.308%
2021-03-23	9.6600	9.6600	9.6600	9.6600	+0.104%	-6.211%
2021-03-22	9.6500	9.6500	9.6500	9.6500	0.000%	-6.114%
2021-03-19	9.6500	9.6500	9.6500	9.6500	0.000%	-6.114%
2021-03-18	9.6500	9.6500	9.6500	9.6500	-0.310%	-6.114%
2021-03-17	9.6800	9.6800	9.6800	9.6800	-0.103%	-6.405%
2021-03-16	9.6900	9.6900	9.6900	9.6900	+0.103%	-6.502%
2021-03-15	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2021-03-12	9.6800	9.6800	9.6800	9.6800	-0.103%	-6.405%
2021-03-11	9.6900	9.6900	9.6900	9.6900	+0.103%	-6.502%
2021-03-10	9.6800	9.6800	9.6800	9.6800	+0.103%	-6.405%
2021-03-09	9.6700	9.6700	9.6700	9.6700	+0.207%	-6.308%
2021-03-08	9.6500	9.6500	9.6500	9.6500	0.000%	-6.114%
2021-03-05	9.6500	9.6500	9.6500	9.6500	+0.104%	-6.114%
2021-03-04	9.6400	9.6400	9.6400	9.6400	+0.208%	-6.017%
2021-03-03	9.6200	9.6200	9.6200	9.6200	0.000%	-5.821%
2021-03-02	9.6200	9.6200	9.6200	9.6200	-0.104%	-5.821%
2021-03-01	9.6300	9.6300	9.6300	9.6300	+0.104%	-5.919%
2021-02-26	9.6200	9.6200	9.6200	9.6200	0.000%	-5.821%
2021-02-25	9.6200	9.6200	9.6200	9.6200	-0.311%	-5.821%
2021-02-24	9.6500	9.6500	9.6500	9.6500	-0.413%	-6.114%
2021-02-23	9.6900	9.6900	9.6900	9.6900	-0.309%	-6.502%
2021-02-22	9.7200	9.7200	9.7200	9.7200	-0.410%	-6.790%
2021-02-19	9.7600	9.7600	9.7600	9.7600	-0.306%	-7.172%
2021-02-18	9.7900	9.7900	9.7900	9.7900	-0.305%	-7.457%
2021-02-17	9.8200	9.8200	9.8200	9.8200	-0.203%	-7.739%
2021-02-16	9.8400	9.8400	9.8400	9.8400	-0.102%	-7.927%
2021-02-12	9.8500	9.8500	9.8500	9.8500	+0.102%	-8.020%
2021-02-11	9.8400	9.8400	9.8400	9.8400	0.000%	-7.927%
2021-02-10	9.8400	9.8400	9.8400	9.8400	+0.102%	-7.927%
2021-02-09	9.8300	9.8300	9.8300	9.8300	+0.102%	-7.833%
2021-02-08	9.8200	9.8200	9.8200	9.8200	0.000%	-7.739%
2021-02-05	9.8200	9.8200	9.8200	9.8200	+0.102%	-7.739%
2021-02-04	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-02-03	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-02-02	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-02-01	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-01-29	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-01-28	9.8100	9.8100	9.8100	9.8100	0.000%	-7.645%
2021-01-27	9.8100	9.8100	9.8100	9.8100	+0.102%	-7.645%
2021-01-26	9.8000	9.8000	9.8000	9.8000	+0.204%	-7.551%
2021-01-25	9.7800	9.7800	9.7800	9.7800	0.000%	-7.362%
2021-01-22	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.362%
2021-01-21	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-01-20	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-01-19	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-01-15	9.7700	9.7700	9.7700	9.7700	+0.102%	-7.267%
2021-01-14	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2021-01-13	9.7600	9.7600	9.7600	9.7600	-0.102%	-7.172%
2021-01-12	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-01-11	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2021-01-08	9.7700	9.7700	9.7700	9.7700	-0.102%	-7.267%
2021-01-07	9.7800	9.7800	9.7800	9.7800	-0.204%	-7.362%
2021-01-06	9.8000	9.8000	9.8000	9.8000	0.000%	-7.551%
2021-01-05	9.8000	9.8000	9.8000	9.8000	0.000%	-7.551%
2021-01-04	9.8000	9.8000	9.8000	9.8000	0.000%	-7.551%
2020-12-31	9.8000	9.8000	9.8000	9.8000	0.000%	-7.551%
2020-12-30	9.8000	9.8000	9.8000	9.8000	0.000%	-7.551%
2020-12-29	9.8000	9.8000	9.8000	9.8000	0.000%	-7.551%
2020-12-28	9.8000	9.8000	9.8000	9.8000	0.000%	-7.551%
2020-12-24	9.8000	9.8000	9.8000	9.8000	+0.102%	-7.551%
2020-12-23	9.7900	9.7900	9.7900	9.7900	-0.102%	-7.457%
2020-12-22	9.8000	9.8000	9.8000	9.8000	+0.102%	-7.551%
2020-12-21	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2020-12-18	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2020-12-17	9.7900	9.7900	9.7900	9.7900	-0.102%	-7.457%
2020-12-16	9.8000	9.8000	9.8000	9.8000	+0.102%	-7.551%
2020-12-15	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2020-12-14	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2020-12-11	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2020-12-10	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2020-12-09	9.7900	9.7900	9.7900	9.7900	0.000%	-7.457%
2020-12-08	9.7900	9.7900	9.7900	9.7900	+0.102%	-7.457%
2020-12-07	9.7800	9.7800	9.7800	9.7800	0.000%	-7.362%
2020-12-04	9.7800	9.7800	9.7800	9.7800	0.000%	-7.362%
2020-12-03	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.362%
2020-12-02	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2020-12-01	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2020-11-30	9.7700	9.7700	9.7700	9.7700	+0.102%	-7.267%
2020-11-27	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2020-11-26	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2020-11-25	9.7600	9.7600	9.7600	9.7600	0.000%	-7.172%
2020-11-24	9.7600	9.7600	9.7600	9.7600	-0.102%	-7.172%
2020-11-23	9.7700	9.7700	9.7700	9.7700	0.000%	-7.267%
2020-11-20	9.7700	9.7700	9.7700	9.7700	+0.102%	-7.267%
2020-11-19	9.7600	9.7600	9.7600	9.7600	+0.205%	-7.172%
2020-11-18	9.7400	9.7400	9.7400	9.7400	+0.103%	-6.982%
2020-11-17	9.7300	9.7300	9.7300	9.7300	+0.103%	-6.886%
2020-11-16	9.7200	9.7200	9.7200	9.7200	+0.103%	-6.790%
2020-11-13	9.7100	9.7100	9.7100	9.7100	+0.103%	-6.694%
2020-11-12	9.7000	9.7000	9.7000	9.7000	+0.207%	-6.598%
2020-11-11	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2020-11-10	9.6800	9.6800	9.6800	9.6800	0.000%	-6.405%
2020-11-09	9.6800	9.6800	9.6800	9.6800	-0.206%	-6.405%
2020-11-06	9.7000	9.7000	9.7000	9.7000	+0.103%	-6.598%
2020-11-05	9.6900	9.6900	9.6900	9.6900	+0.103%	-6.502%
2020-11-04	9.6800	9.6800	9.6800	9.6800	+0.415%	-6.405%
2020-11-03	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-11-02	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-30	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-29	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-28	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-27	9.6400	9.6400	9.6400	9.6400	+0.104%	-6.017%
2020-10-26	9.6300	9.6300	9.6300	9.6300	0.000%	-5.919%
2020-10-23	9.6300	9.6300	9.6300	9.6300	0.000%	-5.919%
2020-10-22	9.6300	9.6300	9.6300	9.6300	0.000%	-5.919%
2020-10-21	9.6300	9.6300	9.6300	9.6300	0.000%	-5.919%
2020-10-20	9.6300	9.6300	9.6300	9.6300	-0.104%	-5.919%
2020-10-19	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-16	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-15	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-14	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-13	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-12	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-09	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-08	9.6400	9.6400	9.6400	9.6400	0.000%	-6.017%
2020-10-07	9.6400	9.6400	9.6400	9.6400	-0.104%	-6.017%
2020-10-06	9.6500	9.6500	9.6500	9.6500	-0.207%	-6.114%
2020-10-05	9.6700	9.6700	9.6700	9.6700	-0.103%	-6.308%

.dark-mode .nVFqnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVFqnz{ color: #333333; background-color: white; border: 2px solid #333333; }ETMOXEATON VANCE MISSOURI MUNICIPAL INCOME FUND CLASS Amf NASDAQ

ETMOX
EATON VANCE MISSOURI MUNICIPAL INCOME FUND CLASS A
mf NASDAQ