Dark

ETMGX
EATON VANCE TAX-MANAGED SMALL-CAP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

31.62USD+2.963%(+0.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.6200	31.6200	31.6200	31.6200	+2.963%	0.000%
2022-03-25	30.7100	30.7100	30.7100	30.7100	+0.359%	+2.963%
2022-03-24	30.6000	30.6000	30.6000	30.6000	+0.724%	+3.333%
2022-03-23	30.3800	30.3800	30.3800	30.3800	-2.063%	+4.082%
2022-03-22	31.0200	31.0200	31.0200	31.0200	+0.649%	+1.934%
2022-03-21	30.8200	30.8200	30.8200	30.8200	-0.837%	+2.596%
2022-03-18	31.0800	31.0800	31.0800	31.0800	+0.909%	+1.737%
2022-03-17	30.8000	30.8000	30.8000	30.8000	+0.818%	+2.662%
2022-03-16	30.5500	30.5500	30.5500	30.5500	+2.655%	+3.502%
2022-03-15	29.7600	29.7600	29.7600	29.7600	+1.397%	+6.250%
2022-03-14	29.3500	29.3500	29.3500	29.3500	-0.878%	+7.734%
2022-03-11	29.6100	29.6100	29.6100	29.6100	-1.135%	+6.788%
2022-03-10	29.9500	29.9500	29.9500	29.9500	-0.465%	+5.576%
2022-03-09	30.0900	30.0900	30.0900	30.0900	+2.907%	+5.085%
2022-03-08	29.2400	29.2400	29.2400	29.2400	-0.137%	+8.140%
2022-03-07	29.2800	29.2800	29.2800	29.2800	-3.334%	+7.992%
2022-03-04	30.2900	30.2900	30.2900	30.2900	-1.624%	+4.391%
2022-03-03	30.7900	30.7900	30.7900	30.7900	-1.156%	+2.696%
2022-03-02	31.1500	31.1500	31.1500	31.1500	+2.165%	+1.509%
2022-03-01	30.4900	30.4900	30.4900	30.4900	-2.588%	+3.706%
2022-02-28	31.3000	31.3000	31.3000	31.3000	+0.064%	+1.022%
2022-02-25	31.2800	31.2800	31.2800	31.2800	+3.748%	+1.087%
2022-02-24	30.1500	30.1500	30.1500	30.1500	+1.549%	+4.876%
2022-02-23	29.6900	29.6900	29.6900	29.6900	-1.884%	+6.501%
2022-02-22	30.2600	30.2600	30.2600	30.2600	-0.657%	+4.494%
2022-02-18	30.4600	30.4600	30.4600	30.4600	-0.327%	+3.808%
2022-02-17	30.5600	30.5600	30.5600	30.5600	-1.831%	+3.469%
2022-02-16	31.1300	31.1300	31.1300	31.1300	+0.193%	+1.574%
2022-02-15	31.0700	31.0700	31.0700	31.0700	+2.507%	+1.770%
2022-02-14	30.3100	30.3100	30.3100	30.3100	-0.263%	+4.322%
2022-02-11	30.3900	30.3900	30.3900	30.3900	-1.491%	+4.047%
2022-02-10	30.8500	30.8500	30.8500	30.8500	-1.217%	+2.496%
2022-02-09	31.2300	31.2300	31.2300	31.2300	+1.693%	+1.249%
2022-02-08	30.7100	30.7100	30.7100	30.7100	+2.264%	+2.963%
2022-02-07	30.0300	30.0300	30.0300	30.0300	+0.033%	+5.295%
2022-02-04	30.0200	30.0200	30.0200	30.0200	+0.033%	+5.330%
2022-02-03	30.0100	30.0100	30.0100	30.0100	-1.542%	+5.365%
2022-02-02	30.4800	30.4800	30.4800	30.4800	-0.229%	+3.740%
2022-02-01	30.5500	30.5500	30.5500	30.5500	+0.725%	+3.502%
2022-01-31	30.3300	30.3300	30.3300	30.3300	+2.432%	+4.253%
2022-01-28	29.6100	29.6100	29.6100	29.6100	+1.963%	+6.788%
2022-01-27	29.0400	29.0400	29.0400	29.0400	-1.526%	+8.884%
2022-01-26	29.4900	29.4900	29.4900	29.4900	-1.173%	+7.223%
2022-01-25	29.8400	29.8400	29.8400	29.8400	-2.132%	+5.965%
2022-01-24	30.4900	30.4900	30.4900	30.4900	+1.939%	+3.706%
2022-01-21	29.9100	29.9100	29.9100	29.9100	-0.993%	+5.717%
2022-01-20	30.2100	30.2100	30.2100	30.2100	-1.307%	+4.667%
2022-01-19	30.6100	30.6100	30.6100	30.6100	-1.512%	+3.300%
2022-01-18	31.0800	31.0800	31.0800	31.0800	-2.387%	+1.737%
2022-01-14	31.8400	31.8400	31.8400	31.8400	-0.562%	-0.691%
2022-01-13	32.0200	32.0200	32.0200	32.0200	+0.188%	-1.249%
2022-01-12	31.9600	31.9600	31.9600	31.9600	-0.622%	-1.064%
2022-01-11	32.1600	32.1600	32.1600	32.1600	+0.815%	-1.679%
2022-01-10	31.9000	31.9000	31.9000	31.9000	-0.375%	-0.878%
2022-01-07	32.0200	32.0200	32.0200	32.0200	-1.386%	-1.249%
2022-01-06	32.4700	32.4700	32.4700	32.4700	+0.651%	-2.618%
2022-01-05	32.2600	32.2600	32.2600	32.2600	-2.743%	-1.984%
2022-01-04	33.1700	33.1700	33.1700	33.1700	+0.181%	-4.673%
2022-01-03	33.1100	33.1100	33.1100	33.1100	+0.242%	-4.500%
2021-12-31	33.0300	33.0300	33.0300	33.0300	+0.395%	-4.269%
2021-12-30	32.9000	32.9000	32.9000	32.9000	-0.303%	-3.891%
2021-12-29	33.0000	33.0000	33.0000	33.0000	+0.457%	-4.182%
2021-12-28	32.8500	32.8500	32.8500	32.8500	-0.061%	-3.744%
2021-12-27	32.8700	32.8700	32.8700	32.8700	+1.388%	-3.803%
2021-12-23	32.4200	32.4200	32.4200	32.4200	+0.934%	-2.468%
2021-12-22	32.1200	32.1200	32.1200	32.1200	+0.975%	-1.557%
2021-12-21	31.8100	31.8100	31.8100	31.8100	+2.415%	-0.597%
2021-12-20	31.0600	31.0600	31.0600	31.0600	-1.833%	+1.803%
2021-12-17	31.6400	31.6400	31.6400	31.6400	+0.095%	-0.063%
2021-12-16	31.6100	31.6100	31.6100	31.6100	-1.250%	+0.032%
2021-12-15	32.0100	32.0100	32.0100	32.0100	+1.074%	-1.218%
2021-12-14	31.6700	31.6700	31.6700	31.6700	-0.283%	-0.158%
2021-12-13	31.7600	31.7600	31.7600	31.7600	-8.657%	-0.441%
2021-12-10	34.7700	34.7700	34.7700	34.7700	+0.202%	-9.060%
2021-12-09	34.7000	34.7000	34.7000	34.7000	-1.672%	-8.876%
2021-12-08	35.2900	35.2900	35.2900	35.2900	+0.800%	-10.400%
2021-12-07	35.0100	35.0100	35.0100	35.0100	+1.655%	-9.683%
2021-12-06	34.4400	34.4400	34.4400	34.4400	+2.622%	-8.188%
2021-12-03	33.5600	33.5600	33.5600	33.5600	-1.468%	-5.781%
2021-12-02	34.0600	34.0600	34.0600	34.0600	+2.683%	-7.164%
2021-12-01	33.1700	33.1700	33.1700	33.1700	-1.103%	-4.673%
2021-11-30	33.5400	33.5400	33.5400	33.5400	-2.159%	-5.725%
2021-11-29	34.2800	34.2800	34.2800	34.2800	-0.378%	-7.760%
2021-11-26	34.4100	34.4100	34.4100	34.4100	-3.640%	-8.108%
2021-11-24	35.7100	35.7100	35.7100	35.7100	-0.168%	-11.453%
2021-11-23	35.7700	35.7700	35.7700	35.7700	-0.195%	-11.602%
2021-11-22	35.8400	35.8400	35.8400	35.8400	+0.420%	-11.775%
2021-11-19	35.6900	35.6900	35.6900	35.6900	-0.502%	-11.404%
2021-11-18	35.8700	35.8700	35.8700	35.8700	-0.472%	-11.848%
2021-11-17	36.0400	36.0400	36.0400	36.0400	-0.744%	-12.264%
2021-11-16	36.3100	36.3100	36.3100	36.3100	+0.110%	-12.917%
2021-11-15	36.2700	36.2700	36.2700	36.2700	0.000%	-12.821%
2021-11-12	36.2700	36.2700	36.2700	36.2700	+0.332%	-12.821%
2021-11-11	36.1500	36.1500	36.1500	36.1500	+0.083%	-12.531%
2021-11-10	36.1200	36.1200	36.1200	36.1200	-0.824%	-12.458%
2021-11-09	36.4200	36.4200	36.4200	36.4200	+0.055%	-13.180%
2021-11-08	36.4000	36.4000	36.4000	36.4000	-0.055%	-13.132%
2021-11-05	36.4200	36.4200	36.4200	36.4200	+0.942%	-13.180%
2021-11-04	36.0800	36.0800	36.0800	36.0800	+0.222%	-12.361%
2021-11-03	36.0000	36.0000	36.0000	36.0000	+1.609%	-12.167%
2021-11-02	35.4300	35.4300	35.4300	35.4300	-0.028%	-10.754%
2021-11-01	35.4400	35.4400	35.4400	35.4400	+1.810%	-10.779%
2021-10-29	34.8100	34.8100	34.8100	34.8100	+0.549%	-9.164%
2021-10-28	34.6200	34.6200	34.6200	34.6200	+1.674%	-8.666%
2021-10-27	34.0500	34.0500	34.0500	34.0500	-1.276%	-7.137%
2021-10-26	34.4900	34.4900	34.4900	34.4900	-0.720%	-8.321%
2021-10-25	34.7400	34.7400	34.7400	34.7400	+0.058%	-8.981%
2021-10-22	34.7200	34.7200	34.7200	34.7200	-0.115%	-8.929%
2021-10-21	34.7600	34.7600	34.7600	34.7600	+0.491%	-9.033%
2021-10-20	34.5900	34.5900	34.5900	34.5900	+0.699%	-8.586%
2021-10-19	34.3500	34.3500	34.3500	34.3500	+0.233%	-7.948%
2021-10-18	34.2700	34.2700	34.2700	34.2700	+0.058%	-7.733%
2021-10-15	34.2500	34.2500	34.2500	34.2500	+0.058%	-7.679%
2021-10-14	34.2300	34.2300	34.2300	34.2300	+1.392%	-7.625%
2021-10-13	33.7600	33.7600	33.7600	33.7600	+0.387%	-6.339%
2021-10-12	33.6300	33.6300	33.6300	33.6300	+0.840%	-5.977%
2021-10-11	33.3500	33.3500	33.3500	33.3500	-1.185%	-5.187%
2021-10-08	33.7500	33.7500	33.7500	33.7500	-0.384%	-6.311%
2021-10-07	33.8800	33.8800	33.8800	33.8800	+1.255%	-6.671%
2021-10-06	33.4600	33.4600	33.4600	33.4600	-0.209%	-5.499%
2021-10-05	33.5300	33.5300	33.5300	33.5300	+0.179%	-5.696%
2021-10-04	33.4700	33.4700	33.4700	33.4700	-0.476%	-5.527%
2021-10-01	33.6300	33.6300	33.6300	33.6300	+1.540%	-5.977%
2021-09-30	33.1200	33.1200	33.1200	33.1200	-1.429%	-4.529%
2021-09-29	33.6000	33.6000	33.6000	33.6000	+0.209%	-5.893%
2021-09-28	33.5300	33.5300	33.5300	33.5300	-1.614%	-5.696%
2021-09-27	34.0800	34.0800	34.0800	34.0800	+0.739%	-7.218%
2021-09-24	33.8300	33.8300	33.8300	33.8300	-0.089%	-6.533%
2021-09-23	33.8600	33.8600	33.8600	33.8600	+1.408%	-6.615%
2021-09-22	33.3900	33.3900	33.3900	33.3900	+1.274%	-5.301%
2021-09-21	32.9700	32.9700	32.9700	32.9700	+0.274%	-4.095%
2021-09-20	32.8800	32.8800	32.8800	32.8800	-1.380%	-3.832%
2021-09-17	33.3400	33.3400	33.3400	33.3400	-0.359%	-5.159%
2021-09-16	33.4600	33.4600	33.4600	33.4600	-0.239%	-5.499%
2021-09-15	33.5400	33.5400	33.5400	33.5400	+0.660%	-5.725%
2021-09-14	33.3200	33.3200	33.3200	33.3200	-1.040%	-5.102%
2021-09-13	33.6700	33.6700	33.6700	33.6700	+0.447%	-6.089%
2021-09-10	33.5200	33.5200	33.5200	33.5200	-1.092%	-5.668%
2021-09-09	33.8900	33.8900	33.8900	33.8900	-0.206%	-6.698%
2021-09-08	33.9600	33.9600	33.9600	33.9600	+0.029%	-6.890%
2021-09-07	33.9500	33.9500	33.9500	33.9500	-0.905%	-6.863%
2021-09-03	34.2600	34.2600	34.2600	34.2600	-0.494%	-7.706%
2021-09-02	34.4300	34.4300	34.4300	34.4300	+0.555%	-8.161%
2021-09-01	34.2400	34.2400	34.2400	34.2400	+0.440%	-7.652%
2021-08-31	34.0900	34.0900	34.0900	34.0900	+0.029%	-7.246%
2021-08-30	34.0800	34.0800	34.0800	34.0800	-0.322%	-7.218%
2021-08-27	34.1900	34.1900	34.1900	34.1900	+2.090%	-7.517%
2021-08-26	33.4900	33.4900	33.4900	33.4900	-0.741%	-5.584%
2021-08-25	33.7400	33.7400	33.7400	33.7400	+0.417%	-6.283%
2021-08-24	33.6000	33.6000	33.6000	33.6000	+0.569%	-5.893%
2021-08-23	33.4100	33.4100	33.4100	33.4100	+1.028%	-5.358%
2021-08-20	33.0700	33.0700	33.0700	33.0700	+1.442%	-4.385%
2021-08-19	32.6000	32.6000	32.6000	32.6000	-0.670%	-3.006%
2021-08-18	32.8200	32.8200	32.8200	32.8200	-0.726%	-3.656%
2021-08-17	33.0600	33.0600	33.0600	33.0600	-0.929%	-4.356%
2021-08-16	33.3700	33.3700	33.3700	33.3700	-0.269%	-5.244%
2021-08-13	33.4600	33.4600	33.4600	33.4600	-0.446%	-5.499%
2021-08-12	33.6100	33.6100	33.6100	33.6100	+0.179%	-5.921%
2021-08-11	33.5500	33.5500	33.5500	33.5500	+0.449%	-5.753%
2021-08-10	33.4000	33.4000	33.4000	33.4000	+0.060%	-5.329%
2021-08-09	33.3800	33.3800	33.3800	33.3800	-0.566%	-5.273%
2021-08-06	33.5700	33.5700	33.5700	33.5700	+0.811%	-5.809%
2021-08-05	33.3000	33.3000	33.3000	33.3000	+0.787%	-5.045%
2021-08-04	33.0400	33.0400	33.0400	33.0400	-1.314%	-4.298%
2021-08-03	33.4800	33.4800	33.4800	33.4800	+0.390%	-5.556%
2021-08-02	33.3500	33.3500	33.3500	33.3500	-0.566%	-5.187%
2021-07-30	33.5400	33.5400	33.5400	33.5400	+0.209%	-5.725%
2021-07-29	33.4700	33.4700	33.4700	33.4700	+1.179%	-5.527%
2021-07-28	33.0800	33.0800	33.0800	33.0800	+0.486%	-4.414%
2021-07-27	32.9200	32.9200	32.9200	32.9200	-0.484%	-3.949%
2021-07-26	33.0800	33.0800	33.0800	33.0800	+0.121%	-4.414%
2021-07-23	33.0400	33.0400	33.0400	33.0400	+1.288%	-4.298%
2021-07-22	32.6200	32.6200	32.6200	32.6200	-1.301%	-3.066%
2021-07-21	33.0500	33.0500	33.0500	33.0500	+0.978%	-4.327%
2021-07-20	32.7300	32.7300	32.7300	32.7300	+2.602%	-3.391%
2021-07-19	31.9000	31.9000	31.9000	31.9000	-1.725%	-0.878%
2021-07-16	32.4600	32.4600	32.4600	32.4600	-0.885%	-2.588%
2021-07-15	32.7500	32.7500	32.7500	32.7500	-0.304%	-3.450%
2021-07-14	32.8500	32.8500	32.8500	32.8500	-0.845%	-3.744%
2021-07-13	33.1300	33.1300	33.1300	33.1300	-1.311%	-4.558%
2021-07-12	33.5700	33.5700	33.5700	33.5700	+0.750%	-5.809%
2021-07-06	33.3200	33.3200	33.3200	33.3200	-1.010%	-5.102%
2021-07-02	33.6600	33.6600	33.6600	33.6600	-0.414%	-6.061%
2021-07-01	33.8000	33.8000	33.8000	33.8000	+0.805%	-6.450%
2021-06-30	33.5300	33.5300	33.5300	33.5300	+0.119%	-5.696%
2021-06-29	33.4900	33.4900	33.4900	33.4900	-0.179%	-5.584%
2021-06-28	33.5500	33.5500	33.5500	33.5500	-0.857%	-5.753%
2021-06-25	33.8400	33.8400	33.8400	33.8400	+0.326%	-6.560%
2021-06-24	33.7300	33.7300	33.7300	33.7300	+0.837%	-6.256%
2021-06-23	33.4500	33.4500	33.4500	33.4500	0.000%	-5.471%
2021-06-22	33.4500	33.4500	33.4500	33.4500	+0.180%	-5.471%
2021-06-21	33.3900	33.3900	33.3900	33.3900	+2.486%	-5.301%
2021-06-18	32.5800	32.5800	32.5800	32.5800	-1.779%	-2.947%
2021-06-17	33.1700	33.1700	33.1700	33.1700	-1.015%	-4.673%
2021-06-16	33.5100	33.5100	33.5100	33.5100	-0.534%	-5.640%
2021-06-15	33.6900	33.6900	33.6900	33.6900	-0.030%	-6.144%
2021-06-14	33.7000	33.7000	33.7000	33.7000	-0.590%	-6.172%
2021-06-11	33.9000	33.9000	33.9000	33.9000	+0.683%	-6.726%
2021-06-10	33.6700	33.6700	33.6700	33.6700	-0.267%	-6.089%
2021-06-09	33.7600	33.7600	33.7600	33.7600	-0.910%	-6.339%
2021-06-08	34.0700	34.0700	34.0700	34.0700	+1.008%	-7.191%
2021-06-07	33.7300	33.7300	33.7300	33.7300	-0.030%	-6.256%
2021-06-04	33.7400	33.7400	33.7400	33.7400	+0.596%	-6.283%
2021-06-03	33.5400	33.5400	33.5400	33.5400	-0.030%	-5.725%
2021-06-02	33.5500	33.5500	33.5500	33.5500	-0.886%	-5.753%
2021-06-01	33.8500	33.8500	33.8500	33.8500	+0.684%	-6.588%
2021-05-28	33.6200	33.6200	33.6200	33.6200	-0.030%	-5.949%
2021-05-27	33.6300	33.6300	33.6300	33.6300	+0.930%	-5.977%
2021-05-26	33.3200	33.3200	33.3200	33.3200	+0.361%	-5.102%
2021-05-24	33.2000	33.2000	33.2000	33.2000	+0.393%	-4.759%
2021-05-21	33.0700	33.0700	33.0700	33.0700	+0.364%	-4.385%
2021-05-20	32.9500	32.9500	32.9500	32.9500	+0.826%	-4.036%
2021-05-19	32.6800	32.6800	32.6800	32.6800	-0.457%	-3.244%
2021-05-18	32.8300	32.8300	32.8300	32.8300	-1.055%	-3.686%
2021-05-17	33.1800	33.1800	33.1800	33.1800	-0.360%	-4.702%
2021-05-14	33.3000	33.3000	33.3000	33.3000	+1.928%	-5.045%
2021-05-13	32.6700	32.6700	32.6700	32.6700	+1.617%	-3.214%
2021-05-12	32.1500	32.1500	32.1500	32.1500	-2.958%	-1.649%
2021-05-11	33.1300	33.1300	33.1300	33.1300	-1.222%	-4.558%
2021-05-10	33.5400	33.5400	33.5400	33.5400	-1.091%	-5.725%
2021-05-07	33.9100	33.9100	33.9100	33.9100	+1.133%	-6.753%
2021-05-06	33.5300	33.5300	33.5300	33.5300	+0.540%	-5.696%
2021-05-05	33.3500	33.3500	33.3500	33.3500	-0.685%	-5.187%
2021-05-04	33.5800	33.5800	33.5800	33.5800	-0.621%	-5.837%
2021-05-03	33.7900	33.7900	33.7900	33.7900	+0.625%	-6.422%
2021-04-30	33.5800	33.5800	33.5800	33.5800	-1.148%	-5.837%
2021-04-29	33.9700	33.9700	33.9700	33.9700	+0.177%	-6.918%
2021-04-28	33.9100	33.9100	33.9100	33.9100	-0.147%	-6.753%
2021-04-27	33.9600	33.9600	33.9600	33.9600	+0.059%	-6.890%
2021-04-26	33.9400	33.9400	33.9400	33.9400	+0.148%	-6.836%
2021-04-23	33.8900	33.8900	33.8900	33.8900	+1.528%	-6.698%
2021-04-22	33.3800	33.3800	33.3800	33.3800	-0.477%	-5.273%
2021-04-21	33.5400	33.5400	33.5400	33.5400	+1.945%	-5.725%
2021-04-20	32.9000	32.9000	32.9000	32.9000	-1.438%	-3.891%
2021-04-19	33.3800	33.3800	33.3800	33.3800	-1.243%	-5.273%
2021-04-16	33.8000	33.8000	33.8000	33.8000	+0.805%	-6.450%
2021-04-15	33.5300	33.5300	33.5300	33.5300	+0.660%	-5.696%
2021-04-14	33.3100	33.3100	33.3100	33.3100	+0.241%	-5.074%
2021-04-13	33.2300	33.2300	33.2300	33.2300	-0.776%	-4.845%
2021-04-12	33.4900	33.4900	33.4900	33.4900	+0.450%	-5.584%
2021-04-09	33.3400	33.3400	33.3400	33.3400	+0.786%	-5.159%
2021-04-08	33.0800	33.0800	33.0800	33.0800	+0.731%	-4.414%
2021-04-07	32.8400	32.8400	32.8400	32.8400	-0.726%	-3.715%
2021-04-06	33.0800	33.0800	33.0800	33.0800	+0.030%	-4.414%
2021-04-05	33.0700	33.0700	33.0700	33.0700	+0.608%	-4.385%
2021-04-01	32.8700	32.8700	32.8700	32.8700	+1.294%	-3.803%
2021-03-31	32.4500	32.4500	32.4500	32.4500	-0.092%	-2.558%
2021-03-30	32.4800	32.4800	32.4800	32.4800	+1.089%	-2.648%
2021-03-29	32.1300	32.1300	32.1300	32.1300	-2.043%	-1.587%
2021-03-26	32.8000	32.8000	32.8000	32.8000	+1.927%	-3.598%
2021-03-25	32.1800	32.1800	32.1800	32.1800	+1.546%	-1.740%
2021-03-24	31.6900	31.6900	31.6900	31.6900	-0.471%	-0.221%
2021-03-23	31.8400	31.8400	31.8400	31.8400	-2.241%	-0.691%
2021-03-22	32.5700	32.5700	32.5700	32.5700	-1.033%	-2.917%
2021-03-19	32.9100	32.9100	32.9100	32.9100	+0.091%	-3.920%
2021-03-18	32.8800	32.8800	32.8800	32.8800	-1.645%	-3.832%
2021-03-17	33.4300	33.4300	33.4300	33.4300	+0.330%	-5.414%
2021-03-16	33.3200	33.3200	33.3200	33.3200	-1.333%	-5.102%
2021-03-15	33.7700	33.7700	33.7700	33.7700	+0.416%	-6.367%
2021-03-12	33.6300	33.6300	33.6300	33.6300	+0.870%	-5.977%
2021-03-11	33.3400	33.3400	33.3400	33.3400	+1.245%	-5.159%
2021-03-10	32.9300	32.9300	32.9300	32.9300	+1.417%	-3.978%
2021-03-09	32.4700	32.4700	32.4700	32.4700	+0.776%	-2.618%
2021-03-08	32.2200	32.2200	32.2200	32.2200	+0.877%	-1.862%
2021-03-05	31.9400	31.9400	31.9400	31.9400	+2.470%	-1.002%
2021-03-04	31.1700	31.1700	31.1700	31.1700	-2.350%	+1.444%
2021-03-03	31.9200	31.9200	31.9200	31.9200	-0.031%	-0.940%
2021-03-02	31.9300	31.9300	31.9300	31.9300	-1.329%	-0.971%
2021-03-01	32.3600	32.3600	32.3600	32.3600	+2.665%	-2.287%
2021-02-26	31.5200	31.5200	31.5200	31.5200	-1.036%	+0.317%
2021-02-25	31.8500	31.8500	31.8500	31.8500	-2.896%	-0.722%
2021-02-24	32.8000	32.8000	32.8000	32.8000	+1.548%	-3.598%
2021-02-23	32.3000	32.3000	32.3000	32.3000	-0.093%	-2.105%
2021-02-22	32.3300	32.3300	32.3300	32.3300	+0.062%	-2.196%
2021-02-19	32.3100	32.3100	32.3100	32.3100	+1.222%	-2.136%
2021-02-18	31.9200	31.9200	31.9200	31.9200	-1.023%	-0.940%
2021-02-17	32.2500	32.2500	32.2500	32.2500	-0.524%	-1.953%
2021-02-16	32.4200	32.4200	32.4200	32.4200	-0.399%	-2.468%
2021-02-12	32.5500	32.5500	32.5500	32.5500	+0.216%	-2.857%
2021-02-11	32.4800	32.4800	32.4800	32.4800	+0.620%	-2.648%
2021-02-10	32.2800	32.2800	32.2800	32.2800	0.000%	-2.045%
2021-02-09	32.2800	32.2800	32.2800	32.2800	+0.248%	-2.045%
2021-02-08	32.2000	32.2000	32.2000	32.2000	+1.834%	-1.801%
2021-02-05	31.6200	31.6200	31.6200	31.6200	+0.541%	0.000%
2021-02-04	31.4500	31.4500	31.4500	31.4500	+1.747%	+0.541%
2021-02-03	30.9100	30.9100	30.9100	30.9100	+0.227%	+2.297%
2021-02-02	30.8400	30.8400	30.8400	30.8400	+1.849%	+2.529%
2021-02-01	30.2800	30.2800	30.2800	30.2800	+2.125%	+4.425%
2021-01-29	29.6500	29.6500	29.6500	29.6500	-1.886%	+6.644%
2021-01-28	30.2200	30.2200	30.2200	30.2200	+0.599%	+4.633%
2021-01-27	30.0400	30.0400	30.0400	30.0400	-3.315%	+5.260%
2021-01-26	31.0700	31.0700	31.0700	31.0700	-0.608%	+1.770%
2021-01-25	31.2600	31.2600	31.2600	31.2600	-0.382%	+1.152%
2021-01-22	31.3800	31.3800	31.3800	31.3800	+0.288%	+0.765%
2021-01-21	31.2900	31.2900	31.2900	31.2900	-0.319%	+1.055%
2021-01-20	31.3900	31.3900	31.3900	31.3900	+1.128%	+0.733%
2021-01-19	31.0400	31.0400	31.0400	31.0400	+0.616%	+1.869%
2021-01-15	30.8500	30.8500	30.8500	30.8500	-0.963%	+2.496%
2021-01-14	31.1500	31.1500	31.1500	31.1500	+0.940%	+1.509%
2021-01-13	30.8600	30.8600	30.8600	30.8600	-1.026%	+2.463%
2021-01-12	31.1800	31.1800	31.1800	31.1800	+1.201%	+1.411%
2021-01-11	30.8100	30.8100	30.8100	30.8100	+0.130%	+2.629%
2021-01-08	30.7700	30.7700	30.7700	30.7700	-0.549%	+2.762%
2021-01-07	30.9400	30.9400	30.9400	30.9400	+0.749%	+2.198%
2021-01-06	30.7100	30.7100	30.7100	30.7100	+3.750%	+2.963%
2021-01-05	29.6000	29.6000	29.6000	29.6000	+1.335%	+6.824%
2021-01-04	29.2100	29.2100	29.2100	29.2100	-1.484%	+8.251%
2020-12-31	29.6500	29.6500	29.6500	29.6500	0.000%	+6.644%
2020-12-30	29.6500	29.6500	29.6500	29.6500	+0.782%	+6.644%
2020-12-29	29.4200	29.4200	29.4200	29.4200	-1.341%	+7.478%
2020-12-28	29.8200	29.8200	29.8200	29.8200	0.000%	+6.036%
2020-12-24	29.8200	29.8200	29.8200	29.8200	+0.202%	+6.036%
2020-12-23	29.7600	29.7600	29.7600	29.7600	+0.779%	+6.250%
2020-12-22	29.5300	29.5300	29.5300	29.5300	+0.716%	+7.078%
2020-12-21	29.3200	29.3200	29.3200	29.3200	-0.170%	+7.844%
2020-12-18	29.3700	29.3700	29.3700	29.3700	-0.710%	+7.661%
2020-12-17	29.5800	29.5800	29.5800	29.5800	+1.094%	+6.897%
2020-12-16	29.2600	29.2600	29.2600	29.2600	-0.034%	+8.066%
2020-12-15	29.2700	29.2700	29.2700	29.2700	+2.128%	+8.029%
2020-12-14	28.6600	28.6600	28.6600	28.6600	-0.139%	+10.328%
2020-12-11	28.7000	28.7000	28.7000	28.7000	-0.347%	+10.174%
2020-12-10	28.8000	28.8000	28.8000	28.8000	+0.244%	+9.792%
2020-12-09	28.7300	28.7300	28.7300	28.7300	+0.139%	+10.059%
2020-12-08	28.6900	28.6900	28.6900	28.6900	+0.879%	+10.213%
2020-12-07	28.4400	28.4400	28.4400	28.4400	-0.176%	+11.181%
2020-12-04	28.4900	28.4900	28.4900	28.4900	+1.932%	+10.986%
2020-12-03	27.9500	27.9500	27.9500	27.9500	+0.612%	+13.131%
2020-12-02	27.7800	27.7800	27.7800	27.7800	+0.144%	+13.823%
2020-12-01	27.7400	27.7400	27.7400	27.7400	+1.093%	+13.987%
2020-11-30	27.4400	27.4400	27.4400	27.4400	-1.330%	+15.233%
2020-11-27	27.8100	27.8100	27.8100	27.8100	0.000%	+13.700%
2020-11-26	27.8100	27.8100	27.8100	27.8100	0.000%	+13.700%
2020-11-25	27.8100	27.8100	27.8100	27.8100	-0.926%	+13.700%
2020-11-24	28.0700	28.0700	28.0700	28.0700	+1.814%	+12.647%
2020-11-23	27.5700	27.5700	27.5700	27.5700	+1.063%	+14.690%
2020-11-20	27.2800	27.2800	27.2800	27.2800	+0.220%	+15.909%
2020-11-19	27.2200	27.2200	27.2200	27.2200	+0.517%	+16.165%
2020-11-18	27.0800	27.0800	27.0800	27.0800	-1.527%	+16.765%
2020-11-17	27.5000	27.5000	27.5000	27.5000	-0.218%	+14.982%
2020-11-16	27.5600	27.5600	27.5600	27.5600	+1.697%	+14.731%
2020-11-13	27.1000	27.1000	27.1000	27.1000	+1.880%	+16.679%
2020-11-12	26.6000	26.6000	26.6000	26.6000	-1.845%	+18.872%
2020-11-11	27.1000	27.1000	27.1000	27.1000	-0.404%	+16.679%
2020-11-10	27.2100	27.2100	27.2100	27.2100	+1.872%	+16.207%
2020-11-09	26.7100	26.7100	26.7100	26.7100	+2.691%	+18.383%
2020-11-06	26.0100	26.0100	26.0100	26.0100	-0.535%	+21.569%
2020-11-05	26.1500	26.1500	26.1500	26.1500	+2.148%	+20.918%
2020-11-04	25.6000	25.6000	25.6000	25.6000	-0.389%	+23.516%
2020-11-03	25.7000	25.7000	25.7000	25.7000	+2.759%	+23.035%
2020-11-02	25.0100	25.0100	25.0100	25.0100	+1.998%	+26.429%
2020-10-30	24.5200	24.5200	24.5200	24.5200	-0.849%	+28.956%
2020-10-29	24.7300	24.7300	24.7300	24.7300	+1.187%	+27.861%
2020-10-28	24.4400	24.4400	24.4400	24.4400	-2.591%	+29.378%
2020-10-27	25.0900	25.0900	25.0900	25.0900	-1.182%	+26.026%
2020-10-26	25.3900	25.3900	25.3900	25.3900	-1.551%	+24.537%
2020-10-23	25.7900	25.7900	25.7900	25.7900	+0.585%	+22.606%
2020-10-22	25.6400	25.6400	25.6400	25.6400	+1.625%	+23.323%
2020-10-21	25.2300	25.2300	25.2300	25.2300	-0.158%	+25.327%
2020-10-20	25.2700	25.2700	25.2700	25.2700	+0.437%	+25.129%
2020-10-19	25.1600	25.1600	25.1600	25.1600	-1.217%	+25.676%
2020-10-16	25.4700	25.4700	25.4700	25.4700	-0.196%	+24.146%
2020-10-15	25.5200	25.5200	25.5200	25.5200	+1.069%	+23.903%
2020-10-14	25.2500	25.2500	25.2500	25.2500	-0.394%	+25.228%
2020-10-13	25.3500	25.3500	25.3500	25.3500	-1.170%	+24.734%
2020-10-12	25.6500	25.6500	25.6500	25.6500	+0.865%	+23.275%
2020-10-09	25.4300	25.4300	25.4300	25.4300	+0.434%	+24.341%
2020-10-08	25.3200	25.3200	25.3200	25.3200	+0.836%	+24.882%
2020-10-07	25.1100	25.1100	25.1100	25.1100	+1.291%	+25.926%
2020-10-06	24.7900	24.7900	24.7900	24.7900	-0.322%	+27.551%
2020-10-05	24.8700	24.8700	24.8700	24.8700	+1.926%	+27.141%

.dark-mode .hpdx3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpdx3X{ color: #333333; background-color: white; border: 2px solid #333333; }ETMGXEATON VANCE TAX-MANAGED SMALL-CAP FUND CLASS Amf NASDAQ

ETMGX
EATON VANCE TAX-MANAGED SMALL-CAP FUND CLASS A
mf NASDAQ