Dark

ETILX
EVENTIDE GILEAD FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

58.36USD+3.825%(+2.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	58.3600	58.3600	58.3600	58.3600	+3.825%	0.000%
2022-03-25	56.2100	56.2100	56.2100	56.2100	-1.403%	+3.825%
2022-03-24	57.0100	57.0100	57.0100	57.0100	+1.279%	+2.368%
2022-03-23	56.2900	56.2900	56.2900	56.2900	-1.591%	+3.677%
2022-03-22	57.2000	57.2000	57.2000	57.2000	+1.979%	+2.028%
2022-03-21	56.0900	56.0900	56.0900	56.0900	-1.923%	+4.047%
2022-03-18	57.1900	57.1900	57.1900	57.1900	+2.363%	+2.046%
2022-03-17	55.8700	55.8700	55.8700	55.8700	+2.364%	+4.457%
2022-03-16	54.5800	54.5800	54.5800	54.5800	+5.611%	+6.926%
2022-03-15	51.6800	51.6800	51.6800	51.6800	+2.784%	+12.926%
2022-03-14	50.2800	50.2800	50.2800	50.2800	-2.501%	+16.070%
2022-03-11	51.5700	51.5700	51.5700	51.5700	-3.191%	+13.167%
2022-03-10	53.2700	53.2700	53.2700	53.2700	-1.169%	+9.555%
2022-03-09	53.9000	53.9000	53.9000	53.9000	+4.275%	+8.275%
2022-03-08	51.6900	51.6900	51.6900	51.6900	-0.500%	+12.904%
2022-03-07	51.9500	51.9500	51.9500	51.9500	-3.814%	+12.339%
2022-03-04	54.0100	54.0100	54.0100	54.0100	-2.579%	+8.054%
2022-03-03	55.4400	55.4400	55.4400	55.4400	-2.669%	+5.267%
2022-03-02	56.9600	56.9600	56.9600	56.9600	+0.957%	+2.458%
2022-03-01	56.4200	56.4200	56.4200	56.4200	-1.018%	+3.438%
2022-02-28	57.0000	57.0000	57.0000	57.0000	+0.939%	+2.386%
2022-02-25	56.4700	56.4700	56.4700	56.4700	+1.401%	+3.347%
2022-02-24	55.6900	55.6900	55.6900	55.6900	+5.175%	+4.794%
2022-02-23	52.9500	52.9500	52.9500	52.9500	-2.701%	+10.217%
2022-02-22	54.4200	54.4200	54.4200	54.4200	-1.787%	+7.240%
2022-02-18	55.4100	55.4100	55.4100	55.4100	-1.563%	+5.324%
2022-02-17	56.2900	56.2900	56.2900	56.2900	-3.065%	+3.677%
2022-02-16	58.0700	58.0700	58.0700	58.0700	-0.565%	+0.499%
2022-02-15	58.4000	58.4000	58.4000	58.4000	+2.672%	-0.068%
2022-02-14	56.8800	56.8800	56.8800	56.8800	-0.018%	+2.602%
2022-02-11	56.8900	56.8900	56.8900	56.8900	-2.868%	+2.584%
2022-02-10	58.5700	58.5700	58.5700	58.5700	-1.298%	-0.359%
2022-02-09	59.3400	59.3400	59.3400	59.3400	+3.164%	-1.651%
2022-02-08	57.5200	57.5200	57.5200	57.5200	+1.446%	+1.460%
2022-02-07	56.7000	56.7000	56.7000	56.7000	+0.106%	+2.928%
2022-02-04	56.6400	56.6400	56.6400	56.6400	+1.761%	+3.037%
2022-02-03	55.6600	55.6600	55.6600	55.6600	-3.065%	+4.851%
2022-02-02	57.4200	57.4200	57.4200	57.4200	-1.323%	+1.637%
2022-02-01	58.1900	58.1900	58.1900	58.1900	+1.323%	+0.292%
2022-01-31	57.4300	57.4300	57.4300	57.4300	+4.838%	+1.619%
2022-01-28	54.7800	54.7800	54.7800	54.7800	+3.261%	+6.535%
2022-01-27	53.0500	53.0500	53.0500	53.0500	-1.650%	+10.009%
2022-01-26	53.9400	53.9400	53.9400	53.9400	-0.626%	+8.194%
2022-01-25	54.2800	54.2800	54.2800	54.2800	-3.622%	+7.517%
2022-01-24	56.3200	56.3200	56.3200	56.3200	+2.943%	+3.622%
2022-01-21	54.7100	54.7100	54.7100	54.7100	-2.841%	+6.672%
2022-01-20	56.3100	56.3100	56.3100	56.3100	-1.676%	+3.641%
2022-01-19	57.2700	57.2700	57.2700	57.2700	-0.573%	+1.903%
2022-01-18	57.6000	57.6000	57.6000	57.6000	-3.437%	+1.319%
2022-01-14	59.6500	59.6500	59.6500	59.6500	-0.650%	-2.163%
2022-01-13	60.0400	60.0400	60.0400	60.0400	-3.130%	-2.798%
2022-01-12	61.9800	61.9800	61.9800	61.9800	-1.022%	-5.841%
2022-01-11	62.6200	62.6200	62.6200	62.6200	+1.606%	-6.803%
2022-01-10	61.6300	61.6300	61.6300	61.6300	-0.032%	-5.306%
2022-01-07	61.6500	61.6500	61.6500	61.6500	-1.392%	-5.337%
2022-01-06	62.5200	62.5200	62.5200	62.5200	+0.385%	-6.654%
2022-01-05	62.2800	62.2800	62.2800	62.2800	-4.566%	-6.294%
2022-01-04	65.2600	65.2600	65.2600	65.2600	-2.408%	-10.573%
2022-01-03	66.8700	66.8700	66.8700	66.8700	-1.270%	-12.726%
2021-12-31	67.7300	67.7300	67.7300	67.7300	-0.309%	-13.834%
2021-12-30	67.9400	67.9400	67.9400	67.9400	+0.577%	-14.101%
2021-12-29	67.5500	67.5500	67.5500	67.5500	-0.177%	-13.605%
2021-12-28	67.6700	67.6700	67.6700	67.6700	-0.864%	-13.758%
2021-12-27	68.2600	68.2600	68.2600	68.2600	+0.961%	-14.503%
2021-12-23	67.6100	67.6100	67.6100	67.6100	+0.805%	-13.681%
2021-12-22	67.0700	67.0700	67.0700	67.0700	+0.766%	-12.986%
2021-12-21	66.5600	66.5600	66.5600	66.5600	+2.779%	-12.320%
2021-12-20	64.7600	64.7600	64.7600	64.7600	-1.190%	-9.883%
2021-12-17	65.5400	65.5400	65.5400	65.5400	+1.158%	-10.955%
2021-12-16	64.7900	64.7900	64.7900	64.7900	-8.772%	-9.924%
2021-12-15	71.0200	71.0200	71.0200	71.0200	+2.393%	-17.826%
2021-12-14	69.3600	69.3600	69.3600	69.3600	-1.756%	-15.859%
2021-12-13	70.6000	70.6000	70.6000	70.6000	-0.647%	-17.337%
2021-12-10	71.0600	71.0600	71.0600	71.0600	-0.518%	-17.872%
2021-12-09	71.4300	71.4300	71.4300	71.4300	-2.710%	-18.298%
2021-12-08	73.4200	73.4200	73.4200	73.4200	+1.339%	-20.512%
2021-12-07	72.4500	72.4500	72.4500	72.4500	+4.005%	-19.448%
2021-12-06	69.6600	69.6600	69.6600	69.6600	+0.245%	-16.222%
2021-12-03	69.4900	69.4900	69.4900	69.4900	-2.920%	-16.017%
2021-12-02	71.5800	71.5800	71.5800	71.5800	+1.618%	-18.469%
2021-12-01	70.4400	70.4400	70.4400	70.4400	-2.613%	-17.149%
2021-11-30	72.3300	72.3300	72.3300	72.3300	-2.191%	-19.314%
2021-11-29	73.9500	73.9500	73.9500	73.9500	+1.080%	-21.082%
2021-11-26	73.1600	73.1600	73.1600	73.1600	-1.362%	-20.230%
2021-11-24	74.1700	74.1700	74.1700	74.1700	+1.672%	-21.316%
2021-11-23	72.9500	72.9500	72.9500	72.9500	-1.392%	-20.000%
2021-11-22	73.9800	73.9800	73.9800	73.9800	-2.939%	-21.114%
2021-11-19	76.2200	76.2200	76.2200	76.2200	-0.209%	-23.432%
2021-11-18	76.3800	76.3800	76.3800	76.3800	-0.754%	-23.593%
2021-11-17	76.9600	76.9600	76.9600	76.9600	-1.016%	-24.168%
2021-11-16	77.7500	77.7500	77.7500	77.7500	+1.687%	-24.939%
2021-11-15	76.4600	76.4600	76.4600	76.4600	-0.624%	-23.673%
2021-11-12	76.9400	76.9400	76.9400	76.9400	+1.894%	-24.149%
2021-11-11	75.5100	75.5100	75.5100	75.5100	+0.613%	-22.712%
2021-11-10	75.0500	75.0500	75.0500	75.0500	-2.760%	-22.239%
2021-11-09	77.1800	77.1800	77.1800	77.1800	+1.499%	-24.385%
2021-11-08	76.0400	76.0400	76.0400	76.0400	+1.319%	-23.251%
2021-11-05	75.0500	75.0500	75.0500	75.0500	-0.754%	-22.239%
2021-11-04	75.6200	75.6200	75.6200	75.6200	+0.666%	-22.825%
2021-11-03	75.1200	75.1200	75.1200	75.1200	+0.200%	-22.311%
2021-11-02	74.9700	74.9700	74.9700	74.9700	-0.438%	-22.156%
2021-11-01	75.3000	75.3000	75.3000	75.3000	+0.857%	-22.497%
2021-10-29	74.6600	74.6600	74.6600	74.6600	+0.430%	-21.832%
2021-10-28	74.3400	74.3400	74.3400	74.3400	+1.405%	-21.496%
2021-10-27	73.3100	73.3100	73.3100	73.3100	-1.293%	-20.393%
2021-10-26	74.2700	74.2700	74.2700	74.2700	-0.161%	-21.422%
2021-10-25	74.3900	74.3900	74.3900	74.3900	+0.094%	-21.549%
2021-10-22	74.3200	74.3200	74.3200	74.3200	-0.349%	-21.475%
2021-10-21	74.5800	74.5800	74.5800	74.5800	+0.907%	-21.748%
2021-10-20	73.9100	73.9100	73.9100	73.9100	-0.324%	-21.039%
2021-10-19	74.1500	74.1500	74.1500	74.1500	+0.638%	-21.295%
2021-10-18	73.6800	73.6800	73.6800	73.6800	+0.615%	-20.793%
2021-10-15	73.2300	73.2300	73.2300	73.2300	+0.192%	-20.306%
2021-10-14	73.0900	73.0900	73.0900	73.0900	+1.458%	-20.153%
2021-10-13	72.0400	72.0400	72.0400	72.0400	+1.953%	-18.989%
2021-10-12	70.6600	70.6600	70.6600	70.6600	+1.218%	-17.407%
2021-10-11	69.8100	69.8100	69.8100	69.8100	-0.499%	-16.402%
2021-10-08	70.1600	70.1600	70.1600	70.1600	-1.100%	-16.819%
2021-10-07	70.9400	70.9400	70.9400	70.9400	+1.488%	-17.733%
2021-10-06	69.9000	69.9000	69.9000	69.9000	+0.316%	-16.509%
2021-10-05	69.6800	69.6800	69.6800	69.6800	+0.825%	-16.246%
2021-10-04	69.1100	69.1100	69.1100	69.1100	-2.689%	-15.555%
2021-10-01	71.0200	71.0200	71.0200	71.0200	+0.981%	-17.826%
2021-09-30	70.3300	70.3300	70.3300	70.3300	-0.028%	-17.020%
2021-09-29	70.3500	70.3500	70.3500	70.3500	-0.593%	-17.043%
2021-09-28	70.7700	70.7700	70.7700	70.7700	-3.989%	-17.536%
2021-09-27	73.7100	73.7100	73.7100	73.7100	-1.444%	-20.825%
2021-09-24	74.7900	74.7900	74.7900	74.7900	-0.625%	-21.968%
2021-09-23	75.2600	75.2600	75.2600	75.2600	+1.238%	-22.455%
2021-09-22	74.3400	74.3400	74.3400	74.3400	+1.102%	-21.496%
2021-09-21	73.5300	73.5300	73.5300	73.5300	+0.809%	-20.631%
2021-09-20	72.9400	72.9400	72.9400	72.9400	-2.081%	-19.989%
2021-09-17	74.4900	74.4900	74.4900	74.4900	-0.067%	-21.654%
2021-09-16	74.5400	74.5400	74.5400	74.5400	+0.716%	-21.706%
2021-09-15	74.0100	74.0100	74.0100	74.0100	+0.804%	-21.146%
2021-09-14	73.4200	73.4200	73.4200	73.4200	-0.041%	-20.512%
2021-09-13	73.4500	73.4500	73.4500	73.4500	-0.555%	-20.545%
2021-09-10	73.8600	73.8600	73.8600	73.8600	-0.458%	-20.986%
2021-09-09	74.2000	74.2000	74.2000	74.2000	+0.054%	-21.348%
2021-09-08	74.1600	74.1600	74.1600	74.1600	-1.120%	-21.305%
2021-09-07	75.0000	75.0000	75.0000	75.0000	-1.199%	-22.187%
2021-09-03	75.9100	75.9100	75.9100	75.9100	+0.330%	-23.119%
2021-09-02	75.6600	75.6600	75.6600	75.6600	+1.367%	-22.865%
2021-09-01	74.6400	74.6400	74.6400	74.6400	+0.363%	-21.811%
2021-08-31	74.3700	74.3700	74.3700	74.3700	-1.117%	-21.527%
2021-08-30	75.2100	75.2100	75.2100	75.2100	+0.642%	-22.404%
2021-08-27	74.7300	74.7300	74.7300	74.7300	+1.453%	-21.906%
2021-08-26	73.6600	73.6600	73.6600	73.6600	+0.231%	-20.771%
2021-08-25	73.4900	73.4900	73.4900	73.4900	+0.782%	-20.588%
2021-08-24	72.9200	72.9200	72.9200	72.9200	+0.983%	-19.967%
2021-08-23	72.2100	72.2100	72.2100	72.2100	+1.347%	-19.180%
2021-08-20	71.2500	71.2500	71.2500	71.2500	+1.236%	-18.091%
2021-08-19	70.3800	70.3800	70.3800	70.3800	-0.014%	-17.079%
2021-08-18	70.3900	70.3900	70.3900	70.3900	-0.593%	-17.090%
2021-08-17	70.8100	70.8100	70.8100	70.8100	-0.799%	-17.582%
2021-08-16	71.3800	71.3800	71.3800	71.3800	-1.081%	-18.240%
2021-08-13	72.1600	72.1600	72.1600	72.1600	-0.428%	-19.124%
2021-08-12	72.4700	72.4700	72.4700	72.4700	+0.513%	-19.470%
2021-08-11	72.1000	72.1000	72.1000	72.1000	-0.552%	-19.057%
2021-08-10	72.5000	72.5000	72.5000	72.5000	-0.780%	-19.503%
2021-08-09	73.0700	73.0700	73.0700	73.0700	0.000%	-20.131%
2021-08-06	73.0700	73.0700	73.0700	73.0700	-0.882%	-20.131%
2021-08-05	73.7200	73.7200	73.7200	73.7200	+0.518%	-20.836%
2021-08-04	73.3400	73.3400	73.3400	73.3400	+1.061%	-20.425%
2021-08-03	72.5700	72.5700	72.5700	72.5700	+0.373%	-19.581%
2021-08-02	72.3000	72.3000	72.3000	72.3000	-0.041%	-19.281%
2021-07-30	72.3300	72.3300	72.3300	72.3300	-0.850%	-19.314%
2021-07-29	72.9500	72.9500	72.9500	72.9500	+0.275%	-20.000%
2021-07-28	72.7500	72.7500	72.7500	72.7500	+1.112%	-19.780%
2021-07-27	71.9500	71.9500	71.9500	71.9500	-0.704%	-18.888%
2021-07-26	72.4600	72.4600	72.4600	72.4600	-0.685%	-19.459%
2021-07-23	72.9600	72.9600	72.9600	72.9600	+1.207%	-20.011%
2021-07-22	72.0900	72.0900	72.0900	72.0900	+0.139%	-19.046%
2021-07-21	71.9900	71.9900	71.9900	71.9900	+1.110%	-18.933%
2021-07-20	71.2000	71.2000	71.2000	71.2000	+2.020%	-18.034%
2021-07-19	69.7900	69.7900	69.7900	69.7900	+0.029%	-16.378%
2021-07-16	69.7700	69.7700	69.7700	69.7700	-0.029%	-16.354%
2021-07-15	69.7900	69.7900	69.7900	69.7900	-0.838%	-16.378%
2021-07-14	70.3800	70.3800	70.3800	70.3800	-1.704%	-17.079%
2021-07-13	71.6000	71.6000	71.6000	71.6000	-1.078%	-18.492%
2021-07-12	72.3800	72.3800	72.3800	72.3800	-0.041%	-19.370%
2021-07-06	72.4100	72.4100	72.4100	72.4100	+0.723%	-19.403%
2021-07-02	71.8900	71.8900	71.8900	71.8900	+0.307%	-18.820%
2021-07-01	71.6700	71.6700	71.6700	71.6700	+0.028%	-18.571%
2021-06-30	71.6500	71.6500	71.6500	71.6500	-1.268%	-18.548%
2021-06-29	72.5700	72.5700	72.5700	72.5700	+0.221%	-19.581%
2021-06-28	72.4100	72.4100	72.4100	72.4100	+1.103%	-19.403%
2021-06-25	71.6200	71.6200	71.6200	71.6200	-0.042%	-18.514%
2021-06-24	71.6500	71.6500	71.6500	71.6500	+1.115%	-18.548%
2021-06-23	70.8600	70.8600	70.8600	70.8600	+0.184%	-17.640%
2021-06-22	70.7300	70.7300	70.7300	70.7300	+1.231%	-17.489%
2021-06-21	69.8700	69.8700	69.8700	69.8700	+0.590%	-16.473%
2021-06-18	69.4600	69.4600	69.4600	69.4600	-0.144%	-15.980%
2021-06-17	69.5600	69.5600	69.5600	69.5600	+1.875%	-16.101%
2021-06-16	68.2800	68.2800	68.2800	68.2800	+0.250%	-14.528%
2021-06-15	68.1100	68.1100	68.1100	68.1100	-1.161%	-14.315%
2021-06-14	68.9100	68.9100	68.9100	68.9100	+0.657%	-15.310%
2021-06-11	68.4600	68.4600	68.4600	68.4600	+0.884%	-14.753%
2021-06-10	67.8600	67.8600	67.8600	67.8600	+1.057%	-13.999%
2021-06-09	67.1500	67.1500	67.1500	67.1500	-0.282%	-13.090%
2021-06-08	67.3400	67.3400	67.3400	67.3400	+0.975%	-13.335%
2021-06-07	66.6900	66.6900	66.6900	66.6900	+1.015%	-12.491%
2021-06-04	66.0200	66.0200	66.0200	66.0200	+0.732%	-11.603%
2021-06-03	65.5400	65.5400	65.5400	65.5400	-1.532%	-10.955%
2021-06-02	66.5600	66.5600	66.5600	66.5600	-0.285%	-12.320%
2021-06-01	66.7500	66.7500	66.7500	66.7500	-0.403%	-12.569%
2021-05-28	67.0200	67.0200	67.0200	67.0200	+0.239%	-12.922%
2021-05-27	66.8600	66.8600	66.8600	66.8600	+0.860%	-12.713%
2021-05-26	66.2900	66.2900	66.2900	66.2900	+1.129%	-11.963%
2021-05-24	65.5500	65.5500	65.5500	65.5500	+0.986%	-10.969%
2021-05-21	64.9100	64.9100	64.9100	64.9100	+0.046%	-10.091%
2021-05-20	64.8800	64.8800	64.8800	64.8800	+2.756%	-10.049%
2021-05-19	63.1400	63.1400	63.1400	63.1400	-0.047%	-7.570%
2021-05-18	63.1700	63.1700	63.1700	63.1700	+0.190%	-7.614%
2021-05-17	63.0500	63.0500	63.0500	63.0500	-0.709%	-7.439%
2021-05-14	63.5000	63.5000	63.5000	63.5000	+2.684%	-8.094%
2021-05-13	61.8400	61.8400	61.8400	61.8400	-0.451%	-5.627%
2021-05-12	62.1200	62.1200	62.1200	62.1200	-3.255%	-6.053%
2021-05-11	64.2100	64.2100	64.2100	64.2100	+0.438%	-9.111%
2021-05-10	63.9300	63.9300	63.9300	63.9300	-3.048%	-8.713%
2021-05-07	65.9400	65.9400	65.9400	65.9400	+1.462%	-11.495%
2021-05-06	64.9900	64.9900	64.9900	64.9900	-1.336%	-10.202%
2021-05-05	65.8700	65.8700	65.8700	65.8700	-0.708%	-11.401%
2021-05-04	66.3400	66.3400	66.3400	66.3400	-2.670%	-12.029%
2021-05-03	68.1600	68.1600	68.1600	68.1600	-0.916%	-14.378%
2021-04-30	68.7900	68.7900	68.7900	68.7900	-1.036%	-15.162%
2021-04-29	69.5100	69.5100	69.5100	69.5100	-0.501%	-16.041%
2021-04-28	69.8600	69.8600	69.8600	69.8600	-0.413%	-16.461%
2021-04-27	70.1500	70.1500	70.1500	70.1500	+0.043%	-16.807%
2021-04-26	70.1200	70.1200	70.1200	70.1200	+1.447%	-16.771%
2021-04-23	69.1200	69.1200	69.1200	69.1200	+1.947%	-15.567%
2021-04-22	67.8000	67.8000	67.8000	67.8000	+0.519%	-13.923%
2021-04-21	67.4500	67.4500	67.4500	67.4500	+1.873%	-13.477%
2021-04-20	66.2100	66.2100	66.2100	66.2100	-1.223%	-11.856%
2021-04-19	67.0300	67.0300	67.0300	67.0300	-1.629%	-12.935%
2021-04-16	68.1400	68.1400	68.1400	68.1400	-0.176%	-14.353%
2021-04-15	68.2600	68.2600	68.2600	68.2600	+1.517%	-14.503%
2021-04-14	67.2400	67.2400	67.2400	67.2400	-1.001%	-13.206%
2021-04-13	67.9200	67.9200	67.9200	67.9200	+1.237%	-14.075%
2021-04-12	67.0900	67.0900	67.0900	67.0900	+0.090%	-13.012%
2021-04-09	67.0300	67.0300	67.0300	67.0300	+0.134%	-12.935%
2021-04-08	66.9400	66.9400	66.9400	66.9400	+1.794%	-12.817%
2021-04-07	65.7600	65.7600	65.7600	65.7600	-1.038%	-11.253%
2021-04-06	66.4500	66.4500	66.4500	66.4500	+0.881%	-12.175%
2021-04-05	65.8700	65.8700	65.8700	65.8700	+0.259%	-11.401%
2021-04-01	65.7000	65.7000	65.7000	65.7000	+1.860%	-11.172%
2021-03-31	64.5000	64.5000	64.5000	64.5000	+2.300%	-9.519%
2021-03-30	63.0500	63.0500	63.0500	63.0500	+0.735%	-7.439%
2021-03-29	62.5900	62.5900	62.5900	62.5900	-2.371%	-6.758%
2021-03-26	64.1100	64.1100	64.1100	64.1100	+1.072%	-8.969%
2021-03-25	63.4300	63.4300	63.4300	63.4300	+0.174%	-7.993%
2021-03-24	63.3200	63.3200	63.3200	63.3200	-2.600%	-7.833%
2021-03-23	65.0100	65.0100	65.0100	65.0100	-1.485%	-10.229%
2021-03-22	65.9900	65.9900	65.9900	65.9900	+1.227%	-11.562%
2021-03-19	65.1900	65.1900	65.1900	65.1900	+0.882%	-10.477%
2021-03-18	64.6200	64.6200	64.6200	64.6200	-3.408%	-9.687%
2021-03-17	66.9000	66.9000	66.9000	66.9000	+0.375%	-12.765%
2021-03-16	66.6500	66.6500	66.6500	66.6500	-0.656%	-12.438%
2021-03-15	67.0900	67.0900	67.0900	67.0900	+0.842%	-13.012%
2021-03-12	66.5300	66.5300	66.5300	66.5300	-0.746%	-12.280%
2021-03-11	67.0300	67.0300	67.0300	67.0300	+3.218%	-12.935%
2021-03-10	64.9400	64.9400	64.9400	64.9400	-0.046%	-10.132%
2021-03-09	64.9700	64.9700	64.9700	64.9700	+4.403%	-10.174%
2021-03-08	62.2300	62.2300	62.2300	62.2300	-1.799%	-6.219%
2021-03-05	63.3700	63.3700	63.3700	63.3700	+0.876%	-7.906%
2021-03-04	62.8200	62.8200	62.8200	62.8200	-4.136%	-7.100%
2021-03-03	65.5300	65.5300	65.5300	65.5300	-4.224%	-10.942%
2021-03-02	68.4200	68.4200	68.4200	68.4200	-2.089%	-14.703%
2021-03-01	69.8800	69.8800	69.8800	69.8800	+3.327%	-16.485%
2021-02-26	67.6300	67.6300	67.6300	67.6300	+1.152%	-13.707%
2021-02-25	66.8600	66.8600	66.8600	66.8600	-3.200%	-12.713%
2021-02-24	69.0700	69.0700	69.0700	69.0700	+1.172%	-15.506%
2021-02-23	68.2700	68.2700	68.2700	68.2700	-1.158%	-14.516%
2021-02-22	69.0700	69.0700	69.0700	69.0700	-3.883%	-15.506%
2021-02-19	71.8600	71.8600	71.8600	71.8600	+1.698%	-18.787%
2021-02-18	70.6600	70.6600	70.6600	70.6600	0.000%	-17.407%
2021-02-17	70.6600	70.6600	70.6600	70.6600	-1.189%	-17.407%
2021-02-16	71.5100	71.5100	71.5100	71.5100	-0.763%	-18.389%
2021-02-12	72.0600	72.0600	72.0600	72.0600	+1.938%	-19.012%
2021-02-11	70.6900	70.6900	70.6900	70.6900	+0.784%	-17.442%
2021-02-10	70.1400	70.1400	70.1400	70.1400	-0.043%	-16.795%
2021-02-09	70.1700	70.1700	70.1700	70.1700	+0.458%	-16.831%
2021-02-08	69.8500	69.8500	69.8500	69.8500	+0.721%	-16.450%
2021-02-05	69.3500	69.3500	69.3500	69.3500	+1.226%	-15.847%
2021-02-04	68.5100	68.5100	68.5100	68.5100	+1.632%	-14.815%
2021-02-03	67.4100	67.4100	67.4100	67.4100	+0.432%	-13.425%
2021-02-02	67.1200	67.1200	67.1200	67.1200	+2.239%	-13.051%
2021-02-01	65.6500	65.6500	65.6500	65.6500	+1.673%	-11.104%
2021-01-29	64.5700	64.5700	64.5700	64.5700	-1.360%	-9.617%
2021-01-28	65.4600	65.4600	65.4600	65.4600	+2.313%	-10.846%
2021-01-27	63.9800	63.9800	63.9800	63.9800	-3.178%	-8.784%
2021-01-26	66.0800	66.0800	66.0800	66.0800	-2.407%	-11.683%
2021-01-25	67.7100	67.7100	67.7100	67.7100	-0.675%	-13.809%
2021-01-22	68.1700	68.1700	68.1700	68.1700	+0.398%	-14.390%
2021-01-21	67.9000	67.9000	67.9000	67.9000	-0.220%	-14.050%
2021-01-20	68.0500	68.0500	68.0500	68.0500	+1.431%	-14.240%
2021-01-19	67.0900	67.0900	67.0900	67.0900	+0.479%	-13.012%
2021-01-15	66.7700	66.7700	66.7700	66.7700	-0.964%	-12.595%
2021-01-14	67.4200	67.4200	67.4200	67.4200	+0.089%	-13.438%
2021-01-13	67.3600	67.3600	67.3600	67.3600	-0.546%	-13.361%
2021-01-12	67.7300	67.7300	67.7300	67.7300	+1.256%	-13.834%
2021-01-11	66.8900	66.8900	66.8900	66.8900	+0.330%	-12.752%
2021-01-08	66.6700	66.6700	66.6700	66.6700	0.000%	-12.464%
2021-01-07	66.6700	66.6700	66.6700	66.6700	+3.252%	-12.464%
2021-01-06	64.5700	64.5700	64.5700	64.5700	-0.077%	-9.617%
2021-01-05	64.6200	64.6200	64.6200	64.6200	+1.190%	-9.687%
2021-01-04	63.8600	63.8600	63.8600	63.8600	-1.237%	-8.613%
2020-12-31	64.6600	64.6600	64.6600	64.6600	-0.385%	-9.743%
2020-12-30	64.9100	64.9100	64.9100	64.9100	+0.808%	-10.091%
2020-12-29	64.3900	64.3900	64.3900	64.3900	-0.984%	-9.365%
2020-12-28	65.0300	65.0300	65.0300	65.0300	-1.856%	-10.257%
2020-12-24	66.2600	66.2600	66.2600	66.2600	-0.226%	-11.923%
2020-12-23	66.4100	66.4100	66.4100	66.4100	-1.352%	-12.122%
2020-12-22	67.3200	67.3200	67.3200	67.3200	+1.646%	-13.310%
2020-12-21	66.2300	66.2300	66.2300	66.2300	+0.761%	-11.883%
2020-12-18	65.7300	65.7300	65.7300	65.7300	+0.952%	-11.213%
2020-12-17	65.1100	65.1100	65.1100	65.1100	+0.836%	-10.367%
2020-12-16	64.5700	64.5700	64.5700	64.5700	+0.124%	-9.617%
2020-12-15	64.4900	64.4900	64.4900	64.4900	+1.097%	-9.505%
2020-12-14	63.7900	63.7900	63.7900	63.7900	+0.473%	-8.512%
2020-12-11	63.4900	63.4900	63.4900	63.4900	+0.443%	-8.080%
2020-12-10	63.2100	63.2100	63.2100	63.2100	+1.591%	-7.673%
2020-12-09	62.2200	62.2200	62.2200	62.2200	-1.846%	-6.204%
2020-12-08	63.3900	63.3900	63.3900	63.3900	+0.875%	-7.935%
2020-12-07	62.8400	62.8400	62.8400	62.8400	+0.239%	-7.129%
2020-12-04	62.6900	62.6900	62.6900	62.6900	+0.642%	-6.907%
2020-12-03	62.2900	62.2900	62.2900	62.2900	+0.728%	-6.309%
2020-12-02	61.8400	61.8400	61.8400	61.8400	-0.897%	-5.627%
2020-12-01	62.4000	62.4000	62.4000	62.4000	-0.096%	-6.474%
2020-11-30	62.4600	62.4600	62.4600	62.4600	+0.418%	-6.564%
2020-11-27	62.2000	62.2000	62.2000	62.2000	+1.734%	-6.174%
2020-11-26	61.1400	61.1400	61.1400	61.1400	0.000%	-4.547%
2020-11-25	61.1400	61.1400	61.1400	61.1400	+1.108%	-4.547%
2020-11-24	60.4700	60.4700	60.4700	60.4700	-0.247%	-3.489%
2020-11-23	60.6200	60.6200	60.6200	60.6200	+0.431%	-3.728%
2020-11-20	60.3600	60.3600	60.3600	60.3600	+0.802%	-3.313%
2020-11-19	59.8800	59.8800	59.8800	59.8800	+1.802%	-2.538%
2020-11-18	58.8200	58.8200	58.8200	58.8200	-1.540%	-0.782%
2020-11-17	59.7400	59.7400	59.7400	59.7400	+0.437%	-2.310%
2020-11-16	59.4800	59.4800	59.4800	59.4800	+0.609%	-1.883%
2020-11-13	59.1200	59.1200	59.1200	59.1200	+0.051%	-1.286%
2020-11-12	59.0900	59.0900	59.0900	59.0900	+0.357%	-1.235%
2020-11-11	58.8800	58.8800	58.8800	58.8800	+2.668%	-0.883%
2020-11-10	57.3500	57.3500	57.3500	57.3500	-1.359%	+1.761%
2020-11-09	58.1400	58.1400	58.1400	58.1400	-4.579%	+0.378%
2020-11-06	60.9300	60.9300	60.9300	60.9300	+1.129%	-4.218%
2020-11-05	60.2500	60.2500	60.2500	60.2500	+2.379%	-3.137%
2020-11-04	58.8500	58.8500	58.8500	58.8500	+3.083%	-0.833%
2020-11-03	57.0900	57.0900	57.0900	57.0900	+2.459%	+2.225%
2020-11-02	55.7200	55.7200	55.7200	55.7200	+0.505%	+4.738%
2020-10-30	55.4400	55.4400	55.4400	55.4400	-1.545%	+5.267%
2020-10-29	56.3100	56.3100	56.3100	56.3100	+0.410%	+3.641%
2020-10-28	56.0800	56.0800	56.0800	56.0800	-1.907%	+4.066%
2020-10-27	57.1700	57.1700	57.1700	57.1700	+0.581%	+2.082%
2020-10-26	56.8400	56.8400	56.8400	56.8400	-1.678%	+2.674%
2020-10-23	57.8100	57.8100	57.8100	57.8100	+0.767%	+0.951%
2020-10-22	57.3700	57.3700	57.3700	57.3700	-0.052%	+1.726%
2020-10-21	57.4000	57.4000	57.4000	57.4000	-1.324%	+1.672%
2020-10-20	58.1700	58.1700	58.1700	58.1700	-0.479%	+0.327%
2020-10-19	58.4500	58.4500	58.4500	58.4500	-0.358%	-0.154%
2020-10-16	58.6600	58.6600	58.6600	58.6600	+0.704%	-0.511%
2020-10-15	58.2500	58.2500	58.2500	58.2500	-0.393%	+0.189%
2020-10-14	58.4800	58.4800	58.4800	58.4800	-0.965%	-0.205%
2020-10-13	59.0500	59.0500	59.0500	59.0500	+0.992%	-1.169%
2020-10-12	58.4700	58.4700	58.4700	58.4700	+1.054%	-0.188%
2020-10-09	57.8600	57.8600	57.8600	57.8600	+1.101%	+0.864%
2020-10-08	57.2300	57.2300	57.2300	57.2300	+0.404%	+1.974%
2020-10-07	57.0000	57.0000	57.0000	57.0000	+2.023%	+2.386%
2020-10-06	55.8700	55.8700	55.8700	55.8700	-0.143%	+4.457%
2020-10-05	55.9500	55.9500	55.9500	55.9500	+1.838%	+4.307%

.dark-mode .GyQY9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyQY9g{ color: #333333; background-color: white; border: 2px solid #333333; }ETILXEVENTIDE GILEAD FUND INSTITUTIONAL CLASSmf NASDAQ

ETILX
EVENTIDE GILEAD FUND INSTITUTIONAL CLASS
mf NASDAQ