Dark

ETIHX
EVENTIDE HEALTHCARE & LIFE SCIENCES FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

32.53USD+3.500%(+1.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.5300	32.5300	32.5300	32.5300	+3.500%	0.000%
2022-03-25	31.4300	31.4300	31.4300	31.4300	-1.781%	+3.500%
2022-03-24	32.0000	32.0000	32.0000	32.0000	+1.074%	+1.656%
2022-03-23	31.6600	31.6600	31.6600	31.6600	-2.585%	+2.748%
2022-03-22	32.5000	32.5000	32.5000	32.5000	+2.686%	+0.092%
2022-03-21	31.6500	31.6500	31.6500	31.6500	-3.506%	+2.780%
2022-03-18	32.8000	32.8000	32.8000	32.8000	+1.674%	-0.823%
2022-03-17	32.2600	32.2600	32.2600	32.2600	+2.739%	+0.837%
2022-03-16	31.4000	31.4000	31.4000	31.4000	+4.042%	+3.599%
2022-03-15	30.1800	30.1800	30.1800	30.1800	+0.500%	+7.787%
2022-03-14	30.0300	30.0300	30.0300	30.0300	-3.996%	+8.325%
2022-03-11	31.2800	31.2800	31.2800	31.2800	-2.615%	+3.996%
2022-03-10	32.1200	32.1200	32.1200	32.1200	-0.864%	+1.276%
2022-03-09	32.4000	32.4000	32.4000	32.4000	+4.854%	+0.401%
2022-03-08	30.9000	30.9000	30.9000	30.9000	+1.046%	+5.275%
2022-03-07	30.5800	30.5800	30.5800	30.5800	-0.358%	+6.377%
2022-03-04	30.6900	30.6900	30.6900	30.6900	-2.479%	+5.995%
2022-03-03	31.4700	31.4700	31.4700	31.4700	-3.050%	+3.368%
2022-03-02	32.4600	32.4600	32.4600	32.4600	-0.031%	+0.216%
2022-03-01	32.4700	32.4700	32.4700	32.4700	-0.154%	+0.185%
2022-02-28	32.5200	32.5200	32.5200	32.5200	-0.368%	+0.031%
2022-02-25	32.6400	32.6400	32.6400	32.6400	+0.246%	-0.337%
2022-02-24	32.5600	32.5600	32.5600	32.5600	+2.973%	-0.092%
2022-02-23	31.6200	31.6200	31.6200	31.6200	-2.618%	+2.878%
2022-02-22	32.4700	32.4700	32.4700	32.4700	-0.276%	+0.185%
2022-02-18	32.5600	32.5600	32.5600	32.5600	-0.671%	-0.092%
2022-02-17	32.7800	32.7800	32.7800	32.7800	-3.161%	-0.763%
2022-02-16	33.8500	33.8500	33.8500	33.8500	-1.627%	-3.900%
2022-02-15	34.4100	34.4100	34.4100	34.4100	+3.645%	-5.464%
2022-02-14	33.2000	33.2000	33.2000	33.2000	-1.308%	-2.018%
2022-02-11	33.6400	33.6400	33.6400	33.6400	-1.030%	-3.300%
2022-02-10	33.9900	33.9900	33.9900	33.9900	-2.159%	-4.295%
2022-02-09	34.7400	34.7400	34.7400	34.7400	+3.178%	-6.362%
2022-02-08	33.6700	33.6700	33.6700	33.6700	-0.355%	-3.386%
2022-02-07	33.7900	33.7900	33.7900	33.7900	+1.563%	-3.729%
2022-02-04	33.2700	33.2700	33.2700	33.2700	+1.619%	-2.224%
2022-02-03	32.7400	32.7400	32.7400	32.7400	-2.298%	-0.641%
2022-02-02	33.5100	33.5100	33.5100	33.5100	-2.218%	-2.925%
2022-02-01	34.2700	34.2700	34.2700	34.2700	+1.421%	-5.077%
2022-01-31	33.7900	33.7900	33.7900	33.7900	+4.226%	-3.729%
2022-01-28	32.4200	32.4200	32.4200	32.4200	+3.446%	+0.339%
2022-01-27	31.3400	31.3400	31.3400	31.3400	-3.301%	+3.797%
2022-01-26	32.4100	32.4100	32.4100	32.4100	-1.219%	+0.370%
2022-01-25	32.8100	32.8100	32.8100	32.8100	-1.175%	-0.853%
2022-01-24	33.2000	33.2000	33.2000	33.2000	+2.406%	-2.018%
2022-01-21	32.4200	32.4200	32.4200	32.4200	-2.261%	+0.339%
2022-01-20	33.1700	33.1700	33.1700	33.1700	-1.922%	-1.929%
2022-01-19	33.8200	33.8200	33.8200	33.8200	-1.227%	-3.814%
2022-01-18	34.2400	34.2400	34.2400	34.2400	-4.810%	-4.994%
2022-01-14	35.9700	35.9700	35.9700	35.9700	+2.362%	-9.564%
2022-01-13	35.1400	35.1400	35.1400	35.1400	-2.443%	-7.427%
2022-01-12	36.0200	36.0200	36.0200	36.0200	-3.483%	-9.689%
2022-01-11	37.3200	37.3200	37.3200	37.3200	+0.512%	-12.835%
2022-01-10	37.1300	37.1300	37.1300	37.1300	-1.381%	-12.389%
2022-01-07	37.6500	37.6500	37.6500	37.6500	-1.979%	-13.599%
2022-01-06	38.4100	38.4100	38.4100	38.4100	-0.441%	-15.309%
2022-01-05	38.5800	38.5800	38.5800	38.5800	-5.162%	-15.682%
2022-01-04	40.6800	40.6800	40.6800	40.6800	-3.097%	-20.034%
2022-01-03	41.9800	41.9800	41.9800	41.9800	+1.205%	-22.511%
2021-12-31	41.4800	41.4800	41.4800	41.4800	+0.097%	-21.577%
2021-12-30	41.4400	41.4400	41.4400	41.4400	+1.395%	-21.501%
2021-12-29	40.8700	40.8700	40.8700	40.8700	-0.414%	-20.406%
2021-12-28	41.0400	41.0400	41.0400	41.0400	-1.013%	-20.736%
2021-12-27	41.4600	41.4600	41.4600	41.4600	-0.956%	-21.539%
2021-12-23	41.8600	41.8600	41.8600	41.8600	+1.651%	-22.289%
2021-12-22	41.1800	41.1800	41.1800	41.1800	+0.170%	-21.005%
2021-12-21	41.1100	41.1100	41.1100	41.1100	+1.356%	-20.871%
2021-12-20	40.5600	40.5600	40.5600	40.5600	+1.961%	-19.798%
2021-12-17	39.7800	39.7800	39.7800	39.7800	+2.817%	-18.225%
2021-12-16	38.6900	38.6900	38.6900	38.6900	-12.919%	-15.921%
2021-12-15	44.4300	44.4300	44.4300	44.4300	+3.374%	-26.784%
2021-12-14	42.9800	42.9800	42.9800	42.9800	-1.760%	-24.314%
2021-12-13	43.7500	43.7500	43.7500	43.7500	+0.783%	-25.646%
2021-12-10	43.4100	43.4100	43.4100	43.4100	-1.206%	-25.063%
2021-12-09	43.9400	43.9400	43.9400	43.9400	-3.725%	-25.967%
2021-12-08	45.6400	45.6400	45.6400	45.6400	+2.012%	-28.725%
2021-12-07	44.7400	44.7400	44.7400	44.7400	+3.950%	-27.291%
2021-12-06	43.0400	43.0400	43.0400	43.0400	-0.116%	-24.419%
2021-12-03	43.0900	43.0900	43.0900	43.0900	-4.329%	-24.507%
2021-12-02	45.0400	45.0400	45.0400	45.0400	+1.854%	-27.775%
2021-12-01	44.2200	44.2200	44.2200	44.2200	-1.886%	-26.436%
2021-11-30	45.0700	45.0700	45.0700	45.0700	+0.446%	-27.823%
2021-11-29	44.8700	44.8700	44.8700	44.8700	-1.015%	-27.502%
2021-11-26	45.3300	45.3300	45.3300	45.3300	-1.883%	-28.237%
2021-11-24	46.2000	46.2000	46.2000	46.2000	+1.942%	-29.589%
2021-11-23	45.3200	45.3200	45.3200	45.3200	-1.264%	-28.222%
2021-11-22	45.9000	45.9000	45.9000	45.9000	-3.490%	-29.129%
2021-11-19	47.5600	47.5600	47.5600	47.5600	-0.834%	-31.602%
2021-11-18	47.9600	47.9600	47.9600	47.9600	-1.398%	-32.173%
2021-11-17	48.6400	48.6400	48.6400	48.6400	-0.328%	-33.121%
2021-11-16	48.8000	48.8000	48.8000	48.8000	+1.119%	-33.340%
2021-11-15	48.2600	48.2600	48.2600	48.2600	-1.127%	-32.594%
2021-11-12	48.8100	48.8100	48.8100	48.8100	-0.204%	-33.354%
2021-11-11	48.9100	48.9100	48.9100	48.9100	-0.265%	-33.490%
2021-11-10	49.0400	49.0400	49.0400	49.0400	-2.447%	-33.666%
2021-11-09	50.2700	50.2700	50.2700	50.2700	-1.063%	-35.289%
2021-11-08	50.8100	50.8100	50.8100	50.8100	-0.236%	-35.977%
2021-11-05	50.9300	50.9300	50.9300	50.9300	-1.068%	-36.128%
2021-11-04	51.4800	51.4800	51.4800	51.4800	-0.387%	-36.810%
2021-11-03	51.6800	51.6800	51.6800	51.6800	+1.672%	-37.055%
2021-11-02	50.8300	50.8300	50.8300	50.8300	+0.514%	-36.002%
2021-11-01	50.5700	50.5700	50.5700	50.5700	+2.038%	-35.673%
2021-10-29	49.5600	49.5600	49.5600	49.5600	+0.101%	-34.362%
2021-10-28	49.5100	49.5100	49.5100	49.5100	+1.580%	-34.296%
2021-10-27	48.7400	48.7400	48.7400	48.7400	-0.612%	-33.258%
2021-10-26	49.0400	49.0400	49.0400	49.0400	+0.082%	-33.666%
2021-10-25	49.0000	49.0000	49.0000	49.0000	-0.122%	-33.612%
2021-10-22	49.0600	49.0600	49.0600	49.0600	+0.163%	-33.693%
2021-10-21	48.9800	48.9800	48.9800	48.9800	+0.927%	-33.585%
2021-10-20	48.5300	48.5300	48.5300	48.5300	+0.082%	-32.969%
2021-10-19	48.4900	48.4900	48.4900	48.4900	+0.643%	-32.914%
2021-10-18	48.1800	48.1800	48.1800	48.1800	-2.153%	-32.482%
2021-10-15	49.2400	49.2400	49.2400	49.2400	+0.122%	-33.936%
2021-10-14	49.1800	49.1800	49.1800	49.1800	+0.531%	-33.855%
2021-10-13	48.9200	48.9200	48.9200	48.9200	+0.164%	-33.504%
2021-10-12	48.8400	48.8400	48.8400	48.8400	+0.267%	-33.395%
2021-10-11	48.7100	48.7100	48.7100	48.7100	-0.246%	-33.217%
2021-10-08	48.8300	48.8300	48.8300	48.8300	+0.329%	-33.381%
2021-10-07	48.6700	48.6700	48.6700	48.6700	+1.038%	-33.162%
2021-10-06	48.1700	48.1700	48.1700	48.1700	-0.885%	-32.468%
2021-10-05	48.6000	48.6000	48.6000	48.6000	-0.837%	-33.066%
2021-10-04	49.0100	49.0100	49.0100	49.0100	-1.170%	-33.626%
2021-10-01	49.5900	49.5900	49.5900	49.5900	+1.101%	-34.402%
2021-09-30	49.0500	49.0500	49.0500	49.0500	+1.113%	-33.680%
2021-09-29	48.5100	48.5100	48.5100	48.5100	-2.237%	-32.942%
2021-09-28	49.6200	49.6200	49.6200	49.6200	-2.400%	-34.442%
2021-09-27	50.8400	50.8400	50.8400	50.8400	+1.053%	-36.015%
2021-09-24	50.3100	50.3100	50.3100	50.3100	-1.681%	-35.341%
2021-09-23	51.1700	51.1700	51.1700	51.1700	+1.227%	-36.428%
2021-09-22	50.5500	50.5500	50.5500	50.5500	-0.257%	-35.648%
2021-09-21	50.6800	50.6800	50.6800	50.6800	+0.655%	-35.813%
2021-09-20	50.3500	50.3500	50.3500	50.3500	-3.192%	-35.392%
2021-09-17	52.0100	52.0100	52.0100	52.0100	+1.088%	-37.454%
2021-09-16	51.4500	51.4500	51.4500	51.4500	+1.140%	-36.774%
2021-09-15	50.8700	50.8700	50.8700	50.8700	+2.108%	-36.053%
2021-09-14	49.8200	49.8200	49.8200	49.8200	-0.737%	-34.705%
2021-09-13	50.1900	50.1900	50.1900	50.1900	+0.080%	-35.186%
2021-09-10	50.1500	50.1500	50.1500	50.1500	-0.139%	-35.135%
2021-09-09	50.2200	50.2200	50.2200	50.2200	+0.140%	-35.225%
2021-09-08	50.1500	50.1500	50.1500	50.1500	-0.654%	-35.135%
2021-09-07	50.4800	50.4800	50.4800	50.4800	-0.158%	-35.559%
2021-09-03	50.5600	50.5600	50.5600	50.5600	-1.076%	-35.661%
2021-09-02	51.1100	51.1100	51.1100	51.1100	+2.322%	-36.353%
2021-09-01	49.9500	49.9500	49.9500	49.9500	+1.483%	-34.875%
2021-08-31	49.2200	49.2200	49.2200	49.2200	+0.183%	-33.909%
2021-08-30	49.1300	49.1300	49.1300	49.1300	+0.204%	-33.788%
2021-08-27	49.0300	49.0300	49.0300	49.0300	+1.617%	-33.653%
2021-08-26	48.2500	48.2500	48.2500	48.2500	+0.647%	-32.580%
2021-08-25	47.9400	47.9400	47.9400	47.9400	+0.820%	-32.144%
2021-08-24	47.5500	47.5500	47.5500	47.5500	+0.042%	-31.588%
2021-08-23	47.5300	47.5300	47.5300	47.5300	+9.390%	-31.559%
2021-08-20	43.4500	43.4500	43.4500	43.4500	+2.597%	-25.132%
2021-08-19	42.3500	42.3500	42.3500	42.3500	-2.171%	-23.188%
2021-08-18	43.2900	43.2900	43.2900	43.2900	-0.597%	-24.856%
2021-08-17	43.5500	43.5500	43.5500	43.5500	+1.208%	-25.304%
2021-08-16	43.0300	43.0300	43.0300	43.0300	-1.420%	-24.402%
2021-08-13	43.6500	43.6500	43.6500	43.6500	-0.320%	-25.475%
2021-08-12	43.7900	43.7900	43.7900	43.7900	-0.703%	-25.714%
2021-08-11	44.1000	44.1000	44.1000	44.1000	-0.877%	-26.236%
2021-08-10	44.4900	44.4900	44.4900	44.4900	-0.869%	-26.882%
2021-08-09	44.8800	44.8800	44.8800	44.8800	-0.730%	-27.518%
2021-08-06	45.2100	45.2100	45.2100	45.2100	-1.288%	-28.047%
2021-08-05	45.8000	45.8000	45.8000	45.8000	+3.014%	-28.974%
2021-08-04	44.4600	44.4600	44.4600	44.4600	+0.225%	-26.833%
2021-08-03	44.3600	44.3600	44.3600	44.3600	-0.292%	-26.668%
2021-08-02	44.4900	44.4900	44.4900	44.4900	-0.492%	-26.882%
2021-07-30	44.7100	44.7100	44.7100	44.7100	-0.777%	-27.242%
2021-07-29	45.0600	45.0600	45.0600	45.0600	-1.184%	-27.807%
2021-07-28	45.6000	45.6000	45.6000	45.6000	+2.749%	-28.662%
2021-07-27	44.3800	44.3800	44.3800	44.3800	-0.937%	-26.701%
2021-07-26	44.8000	44.8000	44.8000	44.8000	-2.162%	-27.388%
2021-07-23	45.7900	45.7900	45.7900	45.7900	-1.251%	-28.958%
2021-07-22	46.3700	46.3700	46.3700	46.3700	-1.235%	-29.847%
2021-07-21	46.9500	46.9500	46.9500	46.9500	+0.471%	-30.714%
2021-07-20	46.7300	46.7300	46.7300	46.7300	+2.366%	-30.387%
2021-07-19	45.6500	45.6500	45.6500	45.6500	-0.480%	-28.740%
2021-07-16	45.8700	45.8700	45.8700	45.8700	+0.526%	-29.082%
2021-07-15	45.6300	45.6300	45.6300	45.6300	+0.176%	-28.709%
2021-07-14	45.5500	45.5500	45.5500	45.5500	-3.862%	-28.584%
2021-07-13	47.3800	47.3800	47.3800	47.3800	-0.692%	-31.342%
2021-07-12	47.7100	47.7100	47.7100	47.7100	+2.119%	-31.817%
2021-07-06	46.7200	46.7200	46.7200	46.7200	-1.725%	-30.372%
2021-07-02	47.5400	47.5400	47.5400	47.5400	-0.979%	-31.573%
2021-07-01	48.0100	48.0100	48.0100	48.0100	+2.062%	-32.243%
2021-06-30	47.0400	47.0400	47.0400	47.0400	-0.843%	-30.846%
2021-06-29	47.4400	47.4400	47.4400	47.4400	-1.618%	-31.429%
2021-06-28	48.2200	48.2200	48.2200	48.2200	-0.965%	-32.538%
2021-06-25	48.6900	48.6900	48.6900	48.6900	+0.807%	-33.190%
2021-06-24	48.3000	48.3000	48.3000	48.3000	+1.237%	-32.650%
2021-06-23	47.7100	47.7100	47.7100	47.7100	-0.376%	-31.817%
2021-06-22	47.8900	47.8900	47.8900	47.8900	-1.925%	-32.074%
2021-06-21	48.8300	48.8300	48.8300	48.8300	+0.494%	-33.381%
2021-06-18	48.5900	48.5900	48.5900	48.5900	-0.695%	-33.052%
2021-06-17	48.9300	48.9300	48.9300	48.9300	+0.328%	-33.517%
2021-06-16	48.7700	48.7700	48.7700	48.7700	+0.515%	-33.299%
2021-06-15	48.5200	48.5200	48.5200	48.5200	-1.282%	-32.955%
2021-06-14	49.1500	49.1500	49.1500	49.1500	+0.511%	-33.815%
2021-06-11	48.9000	48.9000	48.9000	48.9000	+0.411%	-33.476%
2021-06-10	48.7000	48.7000	48.7000	48.7000	+0.912%	-33.203%
2021-06-09	48.2600	48.2600	48.2600	48.2600	+0.647%	-32.594%
2021-06-08	47.9500	47.9500	47.9500	47.9500	+0.926%	-32.158%
2021-06-07	47.5100	47.5100	47.5100	47.5100	+3.283%	-31.530%
2021-06-04	46.0000	46.0000	46.0000	46.0000	+0.043%	-29.283%
2021-06-03	45.9800	45.9800	45.9800	45.9800	-0.087%	-29.252%
2021-06-02	46.0200	46.0200	46.0200	46.0200	-0.411%	-29.313%
2021-06-01	46.2100	46.2100	46.2100	46.2100	-1.387%	-29.604%
2021-05-28	46.8600	46.8600	46.8600	46.8600	+0.731%	-30.580%
2021-05-27	46.5200	46.5200	46.5200	46.5200	+1.285%	-30.073%
2021-05-26	45.9300	45.9300	45.9300	45.9300	+0.547%	-29.175%
2021-05-24	45.6800	45.6800	45.6800	45.6800	-1.254%	-28.787%
2021-05-21	46.2600	46.2600	46.2600	46.2600	-0.065%	-29.680%
2021-05-20	46.2900	46.2900	46.2900	46.2900	+2.185%	-29.726%
2021-05-19	45.3000	45.3000	45.3000	45.3000	-1.221%	-28.190%
2021-05-18	45.8600	45.8600	45.8600	45.8600	+0.836%	-29.067%
2021-05-17	45.4800	45.4800	45.4800	45.4800	+0.776%	-28.474%
2021-05-14	45.1300	45.1300	45.1300	45.1300	+3.296%	-27.919%
2021-05-13	43.6900	43.6900	43.6900	43.6900	-2.890%	-25.544%
2021-05-12	44.9900	44.9900	44.9900	44.9900	-1.640%	-27.695%
2021-05-11	45.7400	45.7400	45.7400	45.7400	+0.527%	-28.881%
2021-05-10	45.5000	45.5000	45.5000	45.5000	-3.479%	-28.505%
2021-05-07	47.1400	47.1400	47.1400	47.1400	+0.277%	-30.993%
2021-05-06	47.0100	47.0100	47.0100	47.0100	-2.327%	-30.802%
2021-05-05	48.1300	48.1300	48.1300	48.1300	-0.455%	-32.412%
2021-05-04	48.3500	48.3500	48.3500	48.3500	-4.295%	-32.720%
2021-05-03	50.5200	50.5200	50.5200	50.5200	-0.649%	-35.610%
2021-04-30	50.8500	50.8500	50.8500	50.8500	-0.819%	-36.028%
2021-04-29	51.2700	51.2700	51.2700	51.2700	-0.272%	-36.552%
2021-04-28	51.4100	51.4100	51.4100	51.4100	+0.293%	-36.724%
2021-04-27	51.2600	51.2600	51.2600	51.2600	-0.389%	-36.539%
2021-04-26	51.4600	51.4600	51.4600	51.4600	+3.085%	-36.786%
2021-04-23	49.9200	49.9200	49.9200	49.9200	-0.399%	-34.836%
2021-04-22	50.1200	50.1200	50.1200	50.1200	+0.140%	-35.096%
2021-04-21	50.0500	50.0500	50.0500	50.0500	+3.623%	-35.005%
2021-04-20	48.3000	48.3000	48.3000	48.3000	-1.207%	-32.650%
2021-04-19	48.8900	48.8900	48.8900	48.8900	-1.906%	-33.463%
2021-04-16	49.8400	49.8400	49.8400	49.8400	-1.638%	-34.731%
2021-04-15	50.6700	50.6700	50.6700	50.6700	+1.502%	-35.800%
2021-04-14	49.9200	49.9200	49.9200	49.9200	+1.608%	-34.836%
2021-04-13	49.1300	49.1300	49.1300	49.1300	+1.404%	-33.788%
2021-04-12	48.4500	48.4500	48.4500	48.4500	-3.620%	-32.859%
2021-04-09	50.2700	50.2700	50.2700	50.2700	-1.043%	-35.289%
2021-04-08	50.8000	50.8000	50.8000	50.8000	+1.215%	-35.965%
2021-04-07	50.1900	50.1900	50.1900	50.1900	-1.472%	-35.186%
2021-04-06	50.9400	50.9400	50.9400	50.9400	-2.489%	-36.141%
2021-04-05	52.2400	52.2400	52.2400	52.2400	+0.927%	-37.730%
2021-04-01	51.7600	51.7600	51.7600	51.7600	+0.936%	-37.152%
2021-03-31	51.2800	51.2800	51.2800	51.2800	+3.911%	-36.564%
2021-03-30	49.3500	49.3500	49.3500	49.3500	+0.797%	-34.083%
2021-03-29	48.9600	48.9600	48.9600	48.9600	-3.527%	-33.558%
2021-03-26	50.7500	50.7500	50.7500	50.7500	-1.437%	-35.901%
2021-03-25	51.4900	51.4900	51.4900	51.4900	+1.699%	-36.823%
2021-03-24	50.6300	50.6300	50.6300	50.6300	-3.580%	-35.750%
2021-03-23	52.5100	52.5100	52.5100	52.5100	-3.527%	-38.050%
2021-03-22	54.4300	54.4300	54.4300	54.4300	+0.834%	-40.235%
2021-03-19	53.9800	53.9800	53.9800	53.9800	+0.897%	-39.737%
2021-03-18	53.5000	53.5000	53.5000	53.5000	-3.881%	-39.196%
2021-03-17	55.6600	55.6600	55.6600	55.6600	+0.651%	-41.556%
2021-03-16	55.3000	55.3000	55.3000	55.3000	-1.496%	-41.175%
2021-03-15	56.1400	56.1400	56.1400	56.1400	-0.795%	-42.056%
2021-03-12	56.5900	56.5900	56.5900	56.5900	+1.982%	-42.516%
2021-03-11	55.4900	55.4900	55.4900	55.4900	+2.588%	-41.377%
2021-03-10	54.0900	54.0900	54.0900	54.0900	+0.446%	-39.859%
2021-03-09	53.8500	53.8500	53.8500	53.8500	+4.726%	-39.591%
2021-03-08	51.4200	51.4200	51.4200	51.4200	-1.058%	-36.737%
2021-03-05	51.9700	51.9700	51.9700	51.9700	+2.022%	-37.406%
2021-03-04	50.9400	50.9400	50.9400	50.9400	-4.660%	-36.141%
2021-03-03	53.4300	53.4300	53.4300	53.4300	-3.294%	-39.117%
2021-03-02	55.2500	55.2500	55.2500	55.2500	-1.462%	-41.122%
2021-03-01	56.0700	56.0700	56.0700	56.0700	+1.834%	-41.983%
2021-02-26	55.0600	55.0600	55.0600	55.0600	-0.073%	-40.919%
2021-02-25	55.1000	55.1000	55.1000	55.1000	-3.112%	-40.962%
2021-02-24	56.8700	56.8700	56.8700	56.8700	+1.808%	-42.799%
2021-02-23	55.8600	55.8600	55.8600	55.8600	-2.274%	-41.765%
2021-02-22	57.1600	57.1600	57.1600	57.1600	-1.787%	-43.090%
2021-02-19	58.2000	58.2000	58.2000	58.2000	+1.926%	-44.107%
2021-02-18	57.1000	57.1000	57.1000	57.1000	-1.382%	-43.030%
2021-02-17	57.9000	57.9000	57.9000	57.9000	+0.469%	-43.817%
2021-02-16	57.6300	57.6300	57.6300	57.6300	-1.013%	-43.554%
2021-02-12	58.2200	58.2200	58.2200	58.2200	+0.120%	-44.126%
2021-02-11	58.1500	58.1500	58.1500	58.1500	+0.224%	-44.058%
2021-02-10	58.0200	58.0200	58.0200	58.0200	-1.293%	-43.933%
2021-02-09	58.7800	58.7800	58.7800	58.7800	+1.014%	-44.658%
2021-02-08	58.1900	58.1900	58.1900	58.1900	+2.682%	-44.097%
2021-02-05	56.6700	56.6700	56.6700	56.6700	+2.090%	-42.597%
2021-02-04	55.5100	55.5100	55.5100	55.5100	+1.351%	-41.398%
2021-02-03	54.7700	54.7700	54.7700	54.7700	+0.459%	-40.606%
2021-02-02	54.5200	54.5200	54.5200	54.5200	+1.907%	-40.334%
2021-02-01	53.5000	53.5000	53.5000	53.5000	+0.982%	-39.196%
2021-01-29	52.9800	52.9800	52.9800	52.9800	-0.357%	-38.599%
2021-01-28	53.1700	53.1700	53.1700	53.1700	+0.854%	-38.819%
2021-01-27	52.7200	52.7200	52.7200	52.7200	-3.866%	-38.297%
2021-01-26	54.8400	54.8400	54.8400	54.8400	-2.611%	-40.682%
2021-01-25	56.3100	56.3100	56.3100	56.3100	+0.339%	-42.231%
2021-01-22	56.1200	56.1200	56.1200	56.1200	+1.446%	-42.035%
2021-01-21	55.3200	55.3200	55.3200	55.3200	-0.949%	-41.197%
2021-01-20	55.8500	55.8500	55.8500	55.8500	-0.658%	-41.755%
2021-01-19	56.2200	56.2200	56.2200	56.2200	+0.483%	-42.138%
2021-01-15	55.9500	55.9500	55.9500	55.9500	-1.392%	-41.859%
2021-01-14	56.7400	56.7400	56.7400	56.7400	+1.904%	-42.668%
2021-01-13	55.6800	55.6800	55.6800	55.6800	-0.287%	-41.577%
2021-01-12	55.8400	55.8400	55.8400	55.8400	+0.323%	-41.744%
2021-01-11	55.6600	55.6600	55.6600	55.6600	+0.036%	-41.556%
2021-01-08	55.6400	55.6400	55.6400	55.6400	-0.696%	-41.535%
2021-01-07	56.0300	56.0300	56.0300	56.0300	+2.940%	-41.942%
2021-01-06	54.4300	54.4300	54.4300	54.4300	+0.684%	-40.235%
2021-01-05	54.0600	54.0600	54.0600	54.0600	-0.862%	-39.826%
2021-01-04	54.5300	54.5300	54.5300	54.5300	-1.712%	-40.345%
2020-12-31	55.4800	55.4800	55.4800	55.4800	-0.964%	-41.366%
2020-12-30	56.0200	56.0200	56.0200	56.0200	+1.028%	-41.931%
2020-12-29	55.4500	55.4500	55.4500	55.4500	-2.342%	-41.335%
2020-12-28	56.7800	56.7800	56.7800	56.7800	-1.028%	-42.709%
2020-12-24	57.3700	57.3700	57.3700	57.3700	-0.278%	-43.298%
2020-12-23	57.5300	57.5300	57.5300	57.5300	+0.454%	-43.456%
2020-12-22	57.2700	57.2700	57.2700	57.2700	+1.363%	-43.199%
2020-12-21	56.5000	56.5000	56.5000	56.5000	+0.911%	-42.425%
2020-12-18	55.9900	55.9900	55.9900	55.9900	-0.374%	-41.900%
2020-12-17	56.2000	56.2000	56.2000	56.2000	-1.748%	-42.117%
2020-12-16	57.2000	57.2000	57.2000	57.2000	-0.660%	-43.129%
2020-12-15	57.5800	57.5800	57.5800	57.5800	+0.157%	-43.505%
2020-12-14	57.4900	57.4900	57.4900	57.4900	+1.483%	-43.416%
2020-12-11	56.6500	56.6500	56.6500	56.6500	-0.071%	-42.577%
2020-12-10	56.6900	56.6900	56.6900	56.6900	+1.468%	-42.618%
2020-12-09	55.8700	55.8700	55.8700	55.8700	-0.303%	-41.776%
2020-12-08	56.0400	56.0400	56.0400	56.0400	+0.719%	-41.952%
2020-12-07	55.6400	55.6400	55.6400	55.6400	-0.072%	-41.535%
2020-12-04	55.6800	55.6800	55.6800	55.6800	+1.513%	-41.577%
2020-12-03	54.8500	54.8500	54.8500	54.8500	+0.055%	-40.693%
2020-12-02	54.8200	54.8200	54.8200	54.8200	-0.634%	-40.660%
2020-12-01	55.1700	55.1700	55.1700	55.1700	+0.437%	-41.037%
2020-11-30	54.9300	54.9300	54.9300	54.9300	+0.091%	-40.779%
2020-11-27	54.8800	54.8800	54.8800	54.8800	+2.637%	-40.725%
2020-11-26	53.4700	53.4700	53.4700	53.4700	0.000%	-39.162%
2020-11-25	53.4700	53.4700	53.4700	53.4700	+0.206%	-39.162%
2020-11-24	53.3600	53.3600	53.3600	53.3600	+0.244%	-39.037%
2020-11-23	53.2300	53.2300	53.2300	53.2300	-0.056%	-38.888%
2020-11-20	53.2600	53.2600	53.2600	53.2600	+0.662%	-38.922%
2020-11-19	52.9100	52.9100	52.9100	52.9100	+0.379%	-38.518%
2020-11-18	52.7100	52.7100	52.7100	52.7100	-1.292%	-38.285%
2020-11-17	53.4000	53.4000	53.4000	53.4000	+1.041%	-39.082%
2020-11-16	52.8500	52.8500	52.8500	52.8500	+0.076%	-38.448%
2020-11-13	52.8100	52.8100	52.8100	52.8100	+0.821%	-38.402%
2020-11-12	52.3800	52.3800	52.3800	52.3800	+0.653%	-37.896%
2020-11-11	52.0400	52.0400	52.0400	52.0400	+2.320%	-37.490%
2020-11-10	50.8600	50.8600	50.8600	50.8600	-1.339%	-36.040%
2020-11-09	51.5500	51.5500	51.5500	51.5500	+0.546%	-36.896%
2020-11-06	51.2700	51.2700	51.2700	51.2700	-2.231%	-36.552%
2020-11-05	52.4400	52.4400	52.4400	52.4400	+0.575%	-37.967%
2020-11-04	52.1400	52.1400	52.1400	52.1400	+3.989%	-37.610%
2020-11-03	50.1400	50.1400	50.1400	50.1400	+2.515%	-35.122%
2020-11-02	48.9100	48.9100	48.9100	48.9100	0.000%	-33.490%
2020-10-30	48.9100	48.9100	48.9100	48.9100	-1.351%	-33.490%
2020-10-29	49.5800	49.5800	49.5800	49.5800	+0.670%	-34.389%
2020-10-28	49.2500	49.2500	49.2500	49.2500	-1.382%	-33.949%
2020-10-27	49.9400	49.9400	49.9400	49.9400	+1.939%	-34.862%
2020-10-26	48.9900	48.9900	48.9900	48.9900	-0.930%	-33.599%
2020-10-23	49.4500	49.4500	49.4500	49.4500	+0.040%	-34.216%
2020-10-22	49.4300	49.4300	49.4300	49.4300	+1.645%	-34.190%
2020-10-21	48.6300	48.6300	48.6300	48.6300	-1.138%	-33.107%
2020-10-20	49.1900	49.1900	49.1900	49.1900	-1.443%	-33.869%
2020-10-19	49.9100	49.9100	49.9100	49.9100	-0.953%	-34.823%
2020-10-16	50.3900	50.3900	50.3900	50.3900	+2.419%	-35.444%
2020-10-15	49.2000	49.2000	49.2000	49.2000	-0.162%	-33.882%
2020-10-14	49.2800	49.2800	49.2800	49.2800	-1.282%	-33.989%
2020-10-13	49.9200	49.9200	49.9200	49.9200	+0.787%	-34.836%
2020-10-12	49.5300	49.5300	49.5300	49.5300	+0.081%	-34.323%
2020-10-09	49.4900	49.4900	49.4900	49.4900	+0.671%	-34.270%
2020-10-08	49.1600	49.1600	49.1600	49.1600	+0.552%	-33.828%
2020-10-07	48.8900	48.8900	48.8900	48.8900	+2.280%	-33.463%
2020-10-06	47.8000	47.8000	47.8000	47.8000	+0.063%	-31.946%
2020-10-05	47.7700	47.7700	47.7700	47.7700	+7.180%	-31.903%

.dark-mode .H5qBTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5qBTy{ color: #333333; background-color: white; border: 2px solid #333333; }ETIHXEVENTIDE HEALTHCARE & LIFE SCIENCES FD CL Imf NASDAQ

ETIHX
EVENTIDE HEALTHCARE & LIFE SCIENCES FD CL I
mf NASDAQ