Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETIFX
CARILLON COUGAR TACTICAL ALLOCATION FUND CLASS I
mf NASDAQ

Inactive
Feb 26, 2021
17.50USD-0.011%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-26		17.498117.498117.498117.4981-0.011%0.000%
2021-02-25		17.500017.500017.500017.50000.000%-0.011%
2021-02-24		17.500017.500017.500017.50000.000%-0.011%
2021-02-23		17.500017.500017.500017.50000.000%-0.011%
2021-02-22		17.500017.500017.500017.50000.000%-0.011%
2021-02-19		17.500017.500017.500017.5000-0.057%-0.011%
2021-02-18		17.510017.510017.510017.5100-0.114%-0.068%
2021-02-17		17.530017.530017.530017.53000.000%-0.182%
2021-02-16		17.530017.530017.530017.5300-0.171%-0.182%
2021-02-12		17.560017.560017.560017.56000.000%-0.353%
2021-02-11		17.560017.560017.560017.5600+0.057%-0.353%
2021-02-10		17.550017.550017.550017.55000.000%-0.296%
2021-02-09		17.550017.550017.550017.5500+0.114%-0.296%
2021-02-08		17.530017.530017.530017.5300+0.343%-0.182%
2021-02-05		17.470017.470017.470017.4700+0.287%+0.161%
2021-02-04		17.420017.420017.420017.4200+0.173%+0.448%
2021-02-03		17.390017.390017.390017.39000.000%+0.622%
2021-02-02		17.390017.390017.390017.3900+0.288%+0.622%
2021-02-01		17.340017.340017.340017.3400+0.755%+0.912%
2021-01-29		17.210017.210017.210017.2100-0.750%+1.674%
2021-01-28		17.340017.340017.340017.3400+0.173%+0.912%
2021-01-27		17.310017.310017.310017.3100-0.802%+1.087%
2021-01-26		17.450017.450017.450017.4500-0.114%+0.276%
2021-01-25		17.470017.470017.470017.4700+0.115%+0.161%
2021-01-22		17.450017.450017.450017.4500-0.114%+0.276%
2021-01-21		17.470017.470017.470017.4700-0.114%+0.161%
2021-01-20		17.490017.490017.490017.4900+0.517%+0.046%
2021-01-19		17.400017.400017.400017.4000+0.404%+0.564%
2021-01-15		17.330017.330017.330017.3300-0.460%+0.970%
2021-01-14		17.410017.410017.410017.4100+0.173%+0.506%
2021-01-13		17.380017.380017.380017.38000.000%+0.680%
2021-01-12		17.380017.380017.380017.3800+0.289%+0.680%
2021-01-11		17.330017.330017.330017.3300-0.288%+0.970%
2021-01-08		17.380017.380017.380017.3800-0.115%+0.680%
2021-01-07		17.400017.400017.400017.4000+0.346%+0.564%
2021-01-06		17.340017.340017.340017.3400+0.289%+0.912%
2021-01-05		17.290017.290017.290017.2900+0.407%+1.204%
2021-01-04		17.220017.220017.220017.2200-0.116%+1.615%
2020-12-31		17.240017.240017.240017.2400+0.058%+1.497%
2020-12-30		17.230017.230017.230017.2300+0.291%+1.556%
2020-12-29		17.180017.180017.180017.1800-1.151%+1.852%
2020-12-28		17.380017.380017.380017.3800+0.173%+0.680%
2020-12-24		17.350017.350017.350017.3500+0.115%+0.854%
2020-12-23		17.330017.330017.330017.3300+0.231%+0.970%
2020-12-22		17.290017.290017.290017.29000.000%+1.204%
2020-12-21		17.290017.290017.290017.2900-0.231%+1.204%
2020-12-18		17.330017.330017.330017.3300-0.173%+0.970%
2020-12-17		17.360017.360017.360017.3600+0.289%+0.796%
2020-12-16		17.310017.310017.310017.3100+0.058%+1.087%
2020-12-15		17.300017.300017.300017.3000+0.640%+1.145%
2020-12-14		17.190017.190017.190017.1900-0.174%+1.792%
2020-12-11		17.220017.220017.220017.2200-0.058%+1.615%
2020-12-10		17.230017.230017.230017.2300+0.174%+1.556%
2020-12-09		17.200017.200017.200017.2000-0.348%+1.733%
2020-12-08		17.260017.260017.260017.2600+0.116%+1.379%
2020-12-07		17.240017.240017.240017.2400+0.058%+1.497%
2020-12-04		17.230017.230017.230017.2300+0.349%+1.556%
2020-12-03		17.170017.170017.170017.1700+0.175%+1.911%
2020-12-02		17.140017.140017.140017.1400+0.117%+2.089%
2020-12-01		17.120017.120017.120017.1200+0.469%+2.209%
2020-11-30		17.040017.040017.040017.0400-0.409%+2.688%
2020-11-27		17.110017.110017.110017.1100+0.058%+2.268%
2020-11-26		17.100017.100017.100017.10000.000%+2.328%
2020-11-25		17.100017.100017.100017.1000-0.117%+2.328%
2020-11-24		17.120017.120017.120017.1200+0.352%+2.209%
2020-11-23		17.060017.060017.060017.0600+0.117%+2.568%
2020-11-20		17.040017.040017.040017.04000.000%+2.688%
2020-11-19		17.040017.040017.040017.0400+0.235%+2.688%
2020-11-18		17.000017.000017.000017.0000-0.352%+2.930%
2020-11-17		17.060017.060017.060017.06000.000%+2.568%
2020-11-16		17.060017.060017.060017.0600+0.530%+2.568%
2020-11-13		16.970016.970016.970016.9700+0.533%+3.112%
2020-11-12		16.880016.880016.880016.8800-0.236%+3.662%
2020-11-11		16.920016.920016.920016.9200+0.059%+3.417%
2020-11-10		16.910016.910016.910016.9100+0.118%+3.478%
2020-11-09		16.890016.890016.890016.8900+0.237%+3.600%
2020-11-06		16.850016.850016.850016.8500-0.119%+3.846%
2020-11-05		16.870016.870016.870016.8700+0.837%+3.723%
2020-11-04		16.730016.730016.730016.7300+0.722%+4.591%
2020-11-03		16.610016.610016.610016.6100+0.606%+5.347%
2020-11-02		16.510016.510016.510016.5100+0.487%+5.985%
2020-10-30		16.430016.430016.430016.4300-0.243%+6.501%
2020-10-29		16.470016.470016.470016.4700+0.182%+6.242%
2020-10-28		16.440016.440016.440016.4400-1.083%+6.436%
2020-10-27		16.620016.620016.620016.6200-0.060%+5.283%
2020-10-26		16.630016.630016.630016.6300-0.598%+5.220%
2020-10-23		16.730016.730016.730016.7300+0.180%+4.591%
2020-10-22		16.700016.700016.700016.7000+0.060%+4.779%
2020-10-21		16.690016.690016.690016.6900-0.060%+4.842%
2020-10-20		16.700016.700016.700016.7000+0.240%+4.779%
2020-10-19		16.660016.660016.660016.6600-0.359%+5.031%
2020-10-16		16.720016.720016.720016.7200-0.060%+4.654%
2020-10-15		16.730016.730016.730016.7300-0.060%+4.591%
2020-10-14		16.740016.740016.740016.7400-0.119%+4.529%
2020-10-13		16.760016.760016.760016.7600-0.357%+4.404%
2020-10-12		16.820016.820016.820016.8200+0.418%+4.032%
2020-10-09		16.750016.750016.750016.7500+0.359%+4.466%
2020-10-08		16.690016.690016.690016.6900+0.361%+4.842%
2020-10-07		16.630016.630016.630016.6300+0.423%+5.220%
2020-10-06		16.560016.560016.560016.5600-0.301%+5.665%
2020-10-05		16.610016.610016.610016.6100+0.545%+5.347%
2020-10-02		16.520016.520016.520016.5200-0.181%+5.921%
2020-10-01		16.550016.550016.550016.5500+0.364%+5.729%
2020-09-30		16.490016.490016.490016.4900+0.121%+6.113%
2020-09-29		16.470016.470016.470016.4700-0.061%+6.242%
2020-09-28		16.480016.480016.480016.4800+0.672%+6.178%
2020-09-25		16.370016.370016.370016.3700+0.306%+6.891%
2020-09-24		16.320016.320016.320016.3200+0.061%+7.219%
2020-09-23		16.310016.310016.310016.3100-0.851%+7.284%
2020-09-22		16.450016.450016.450016.4500+0.183%+6.371%
2020-09-21		16.420016.420016.420016.4200-0.726%+6.566%
2020-09-18		16.540016.540016.540016.5400-0.301%+5.793%
2020-09-17		16.590016.590016.590016.5900-0.241%+5.474%
2020-09-16		16.630016.630016.630016.63000.000%+5.220%
2020-09-15		16.630016.630016.630016.6300+0.120%+5.220%
2020-09-14		16.610016.610016.610016.6100+0.423%+5.347%
2020-09-11		16.540016.540016.540016.5400+0.121%+5.793%
2020-09-10		16.520016.520016.520016.5200-0.482%+5.921%
2020-09-09		16.600016.600016.600016.6000+0.606%+5.410%
2020-09-08		16.500016.500016.500016.5000-0.722%+6.049%
2020-09-04		16.620016.620016.620016.6200-0.300%+5.283%
2020-09-03		16.670016.670016.670016.6700-1.010%+4.968%
2020-09-02		16.840016.840016.840016.8400+0.358%+3.908%
2020-09-01		16.780016.780016.780016.7800+0.419%+4.279%
2020-08-31		16.710016.710016.710016.7100-0.179%+4.716%
2020-08-28		16.740016.740016.740016.7400+0.360%+4.529%
2020-08-27		16.680016.680016.680016.6800-0.239%+4.905%
2020-08-26		16.720016.720016.720016.7200+0.240%+4.654%
2020-08-25		16.680016.680016.680016.68000.000%+4.905%
2020-08-24		16.680016.680016.680016.6800+0.361%+4.905%
2020-08-21		16.620016.620016.620016.62000.000%+5.283%
2020-08-20		16.620016.620016.620016.6200+0.060%+5.283%
2020-08-19		16.610016.610016.610016.6100-0.360%+5.347%
2020-08-18		16.670016.670016.670016.6700+0.060%+4.968%
2020-08-17		16.660016.660016.660016.6600+0.361%+5.031%
2020-08-14		16.600016.600016.600016.6000-0.120%+5.410%
2020-08-13		16.620016.620016.620016.6200-0.120%+5.283%
2020-08-12		16.640016.640016.640016.6400+0.301%+5.157%
2020-08-11		16.590016.590016.590016.5900-0.599%+5.474%
2020-08-10		16.690016.690016.690016.6900+0.120%+4.842%
2020-08-07		16.670016.670016.670016.6700-0.120%+4.968%
2020-08-06		16.690016.690016.690016.6900+0.240%+4.842%
2020-08-05		16.650016.650016.650016.6500+0.301%+5.094%
2020-08-04		16.600016.600016.600016.6000+0.302%+5.410%
2020-08-03		16.550016.550016.550016.5500+0.364%+5.729%
2020-07-31		16.490016.490016.490016.49000.000%+6.113%
2020-07-30		16.490016.490016.490016.4900-0.182%+6.113%
2020-07-29		16.520016.520016.520016.5200+0.548%+5.921%
2020-07-28		16.430016.430016.430016.4300-0.122%+6.501%
2020-07-27		16.450016.450016.450016.4500+0.366%+6.371%
2020-07-24		16.390016.390016.390016.3900-0.183%+6.761%
2020-07-23		16.420016.420016.420016.4200-0.122%+6.566%
2020-07-22		16.440016.440016.440016.4400+0.183%+6.436%
2020-07-21		16.410016.410016.410016.4100+0.367%+6.631%
2020-07-20		16.350016.350016.350016.3500+0.245%+7.022%
2020-07-17		16.310016.310016.310016.3100+0.184%+7.284%
2020-07-16		16.280016.280016.280016.2800-0.184%+7.482%
2020-07-15		16.310016.310016.310016.3100+0.493%+7.284%
2020-07-14		16.230016.230016.230016.2300+0.433%+7.813%
2020-07-13		16.160016.160016.160016.1600-0.247%+8.280%
2020-07-10		16.200016.200016.200016.2000+0.248%+8.013%
2020-07-09		16.160016.160016.160016.1600-0.185%+8.280%
2020-07-08		16.190016.190016.190016.1900+0.310%+8.080%
2020-07-07		16.140016.140016.140016.1400-0.432%+8.414%
2020-07-06		16.210016.210016.210016.2100+0.558%+7.946%
2020-07-02		16.120016.120016.120016.1200+0.436%+8.549%
2020-07-01		16.050016.050016.050016.0500+0.062%+9.022%
2020-06-30		16.040016.040016.040016.0400+0.375%+9.090%
2020-06-29		15.980015.980015.980015.9800+0.440%+9.500%
2020-06-26		15.910015.910015.910015.9100-0.625%+9.982%
2020-06-25		16.010016.010016.010016.0100+0.313%+9.295%
2020-06-24		15.960015.960015.960015.9600-0.808%+9.637%
2020-06-23		16.090016.090016.090016.0900+0.187%+8.751%
2020-06-22		16.060016.060016.060016.0600+0.250%+8.955%
2020-06-19		16.020016.020016.020016.0200-0.125%+9.227%
2020-06-18		16.040016.040016.040016.0400-0.062%+9.090%
2020-06-17		16.050016.050016.050016.0500-0.187%+9.022%
2020-06-16		16.080016.080016.080016.0800+0.437%+8.819%
2020-06-15		16.010016.010016.010016.0100+0.439%+9.295%
2020-06-12		15.940015.940015.940015.9400+0.631%+9.775%
2020-06-11		15.840015.840015.840015.8400-2.162%+10.468%
2020-06-10		16.190016.190016.190016.1900-0.062%+8.080%
2020-06-09		16.200016.200016.200016.2000-0.369%+8.013%
2020-06-08		16.260016.260016.260016.2600+0.494%+7.614%
2020-06-05		16.180016.180016.180016.1800+0.873%+8.146%
2020-06-04		16.040016.040016.040016.0400-0.187%+9.090%
2020-06-03		16.070016.070016.070016.0700+0.500%+8.887%
2020-06-02		15.990015.990015.990015.9900+0.440%+9.432%
2020-06-01		15.920015.920015.920015.9200+0.442%+9.913%
2020-05-29		15.850015.850015.850015.8500+0.253%+10.398%
2020-05-28		15.810015.810015.810015.8100-0.189%+10.677%
2020-05-27		15.840015.840015.840015.8400+0.508%+10.468%
2020-05-26		15.760015.760015.760015.7600+0.574%+11.029%
2020-05-22		15.670015.670015.670015.6700+0.064%+11.666%
2020-05-21		15.660015.660015.660015.6600-0.255%+11.738%
2020-05-20		15.700015.700015.700015.7000+0.770%+11.453%
2020-05-19		15.580015.580015.580015.5800-0.256%+12.311%
2020-05-18		15.620015.620015.620015.6200+1.166%+12.024%
2020-05-15		15.440015.440015.440015.4400+0.065%+13.330%
2020-05-14		15.430015.430015.430015.4300+0.260%+13.403%
2020-05-13		15.390015.390015.390015.3900-0.388%+13.698%
2020-05-12		15.450015.450015.450015.4500-0.387%+13.256%
2020-05-11		15.510015.510015.510015.5100-0.385%+12.818%
2020-05-08		15.570015.570015.570015.5700+0.646%+12.383%
2020-05-07		15.470015.470015.470015.4700+0.585%+13.110%
2020-05-06		15.380015.380015.380015.3800-0.453%+13.772%
2020-05-05		15.450015.450015.450015.4500+0.195%+13.256%
2020-05-04		15.420015.420015.420015.4200+0.195%+13.477%
2020-05-01		15.390015.390015.390015.3900-1.093%+13.698%
2020-04-30		15.560015.560015.560015.5600-0.829%+12.456%
2020-04-29		15.690015.690015.690015.6900+1.226%+11.524%
2020-04-28		15.500015.500015.500015.5000+0.259%+12.891%
2020-04-27		15.460015.460015.460015.4600+0.520%+13.183%
2020-04-24		15.380015.380015.380015.3800+0.065%+13.772%
2020-04-23		15.370015.370015.370015.3700+0.196%+13.846%
2020-04-22		15.340015.340015.340015.3400+0.788%+14.068%
2020-04-21		15.220015.220015.220015.2200-0.976%+14.968%
2020-04-20		15.370015.370015.370015.3700-0.646%+13.846%
2020-04-17		15.470015.470015.470015.4700+0.716%+13.110%
2020-04-16		15.360015.360015.360015.3600+0.130%+13.920%
2020-04-15		15.340015.340015.340015.3400-0.840%+14.068%
2020-04-14		15.470015.470015.470015.4700+0.847%+13.110%
2020-04-13		15.340015.340015.340015.3400-0.583%+14.068%
2020-04-09		15.430015.430015.430015.4300+1.848%+13.403%
2020-04-08		15.150015.150015.150015.1500+0.933%+15.499%
2020-04-07		15.010015.010015.010015.0100+0.200%+16.576%
2020-04-06		14.980014.980014.980014.9800+2.392%+16.810%
2020-04-03		14.630014.630014.630014.6300-0.746%+19.604%
2020-04-02		14.740014.740014.740014.7400+0.959%+18.712%
2020-04-01		14.600014.600014.600014.6000-1.882%+19.850%
2020-03-31		14.880014.880014.880014.8800-0.468%+17.595%
2020-03-30		14.950014.950014.950014.9500+0.809%+17.044%
2020-03-27		14.830014.830014.830014.8300-1.067%+17.991%
2020-03-26		14.990014.990014.990014.9900+2.251%+16.732%
2020-03-25		14.660014.660014.660014.6600+1.383%+19.359%
2020-03-24		14.460014.460014.460014.4600+3.433%+21.010%
2020-03-23		13.980013.980013.980013.9800+0.576%+25.165%
2020-03-20		13.900013.900013.900013.9000-0.430%+25.886%
2020-03-19		13.960013.960013.960013.9600+1.306%+25.345%
2020-03-18		13.780013.780013.780013.7800-4.372%+26.982%
2020-03-17		14.410014.410014.410014.4100+0.278%+21.430%
2020-03-16		14.370014.370014.370014.3700-2.905%+21.768%
2020-03-13		14.800014.800014.800014.8000+2.849%+18.230%
2020-03-12		14.390014.390014.390014.3900-5.329%+21.599%
2020-03-11		15.200015.200015.200015.2000-2.314%+15.119%
2020-03-10		15.560015.560015.560015.5600+0.647%+12.456%
2020-03-09		15.460015.460015.460015.4600-2.645%+13.183%
2020-03-06		15.880015.880015.880015.8800-0.251%+10.190%
2020-03-05		15.920015.920015.920015.9200-0.686%+9.913%
2020-03-04		16.030016.030016.030016.0300+0.945%+9.158%
2020-03-03		15.880015.880015.880015.88000.000%+10.190%
2020-03-02		15.880015.880015.880015.8800+0.889%+10.190%
2020-02-28		15.740015.740015.740015.7400+0.064%+11.170%
2020-02-27		15.730015.730015.730015.7300-1.131%+11.240%
2020-02-26		15.910015.910015.910015.9100-0.063%+9.982%
2020-02-25		15.920015.920015.920015.9200-0.686%+9.913%
2020-02-24		16.030016.030016.030016.0300-0.866%+9.158%
2020-02-21		16.170016.170016.170016.1700-0.124%+8.213%
2020-02-20		16.190016.190016.190016.19000.000%+8.080%
2020-02-19		16.190016.190016.190016.1900+0.186%+8.080%
2020-02-18		16.160016.160016.160016.1600-0.062%+8.280%
2020-02-14		16.170016.170016.170016.1700+0.062%+8.213%
2020-02-13		16.160016.160016.160016.1600-0.124%+8.280%
2020-02-12		16.180016.180016.180016.1800+0.186%+8.146%
2020-02-11		16.150016.150016.150016.1500+0.186%+8.347%
2020-02-10		16.120016.120016.120016.1200+0.186%+8.549%
2020-02-07		16.090016.090016.090016.0900-0.186%+8.751%
2020-02-06		16.120016.120016.120016.1200+0.124%+8.549%
2020-02-05		16.100016.100016.100016.1000+0.249%+8.684%
2020-02-04		16.060016.060016.060016.0600+0.375%+8.955%
2020-02-03		16.000016.000016.000016.0000+0.125%+9.363%
2020-01-31		15.980015.980015.980015.9800-0.374%+9.500%
2020-01-30		16.040016.040016.040016.0400-0.125%+9.090%
2020-01-29		16.060016.060016.060016.0600+0.125%+8.955%
2020-01-28		16.040016.040016.040016.0400+0.250%+9.090%
2020-01-27		16.000016.000016.000016.0000-0.559%+9.363%
2020-01-24		16.090016.090016.090016.0900-0.124%+8.751%
2020-01-23		16.110016.110016.110016.1100+0.062%+8.616%
2020-01-22		16.100016.100016.100016.1000+0.062%+8.684%
2020-01-21		16.090016.090016.090016.09000.000%+8.751%
2020-01-17		16.090016.090016.090016.09000.000%+8.751%
2020-01-16		16.090016.090016.090016.0900+0.187%+8.751%
2020-01-15		16.060016.060016.060016.0600+0.125%+8.955%
2020-01-14		16.040016.040016.040016.0400+0.062%+9.090%
2020-01-13		16.030016.030016.030016.0300+0.062%+9.158%
2020-01-10		16.020016.020016.020016.02000.000%+9.227%
2020-01-09		16.020016.020016.020016.0200+0.125%+9.227%
2020-01-08		16.000016.000016.000016.0000+0.063%+9.363%
2020-01-07		15.990015.990015.990015.9900-0.125%+9.432%
2020-01-06		16.010016.010016.010016.01000.000%+9.295%
2020-01-03		16.010016.010016.010016.0100-0.062%+9.295%
2020-01-02		16.020016.020016.020016.0200+0.313%+9.227%
2019-12-31		15.970015.970015.970015.97000.000%+9.569%
2019-12-30		15.970015.970015.970015.9700-0.125%+9.569%
2019-12-27		15.990015.990015.990015.9900-1.357%+9.432%
2019-12-26		16.210016.210016.210016.2100+0.124%+7.946%
2019-12-24		16.190016.190016.190016.1900+0.062%+8.080%
2019-12-23		16.180016.180016.180016.18000.000%+8.146%
2019-12-20		16.180016.180016.180016.1800+0.062%+8.146%
2019-12-19		16.170016.170016.170016.1700+0.124%+8.213%
2019-12-18		16.150016.150016.150016.1500-0.062%+8.347%
2019-12-17		16.160016.160016.160016.16000.000%+8.280%
2019-12-16		16.160016.160016.160016.1600+0.062%+8.280%
2019-12-13		16.150016.150016.150016.1500+0.186%+8.347%
2019-12-12		16.120016.120016.120016.12000.000%+8.549%
2019-12-11		16.120016.120016.120016.1200+0.186%+8.549%
2019-12-10		16.090016.090016.090016.09000.000%+8.751%
2019-12-09		16.090016.090016.090016.0900-0.062%+8.751%
2019-12-06		16.100016.100016.100016.1000+0.124%+8.684%
2019-12-05		16.080016.080016.080016.08000.000%+8.819%
2019-12-04		16.080016.080016.080016.0800+0.062%+8.819%
2019-12-03		16.070016.070016.070016.0700+0.125%+8.887%
2019-12-02		16.050016.050016.050016.0500-0.187%+9.022%
2019-11-29		16.080016.080016.080016.0800-0.248%+8.819%
2019-11-27		16.120016.120016.120016.1200+0.062%+8.549%
2019-11-26		16.110016.110016.110016.1100+0.062%+8.616%
2019-11-25		16.100016.100016.100016.1000+0.312%+8.684%
2019-11-22		16.050016.050016.050016.0500+0.125%+9.022%
2019-11-21		16.030016.030016.030016.0300-0.125%+9.158%
2019-11-20		16.050016.050016.050016.05000.000%+9.022%
2019-11-19		16.050016.050016.050016.05000.000%+9.022%
2019-11-18		16.050016.050016.050016.0500+0.062%+9.022%
2019-11-15		16.040016.040016.040016.0400+0.125%+9.090%
2019-11-14		16.020016.020016.020016.0200+0.125%+9.227%
2019-11-13		16.000016.000016.000016.0000+0.063%+9.363%
2019-11-12		15.990015.990015.990015.9900+0.063%+9.432%
2019-11-11		15.980015.980015.980015.9800-0.063%+9.500%
2019-11-08		15.990015.990015.990015.99000.000%+9.432%
2019-11-07		15.990015.990015.990015.9900-0.125%+9.432%
2019-11-06		16.010016.010016.010016.01000.000%+9.295%
2019-11-05		16.010016.010016.010016.0100-0.187%+9.295%
2019-11-04		16.040016.040016.040016.04000.000%+9.090%
2019-11-01		16.040016.040016.040016.0400+0.250%+9.090%
2019-10-31		16.000016.000016.000016.0000+0.063%+9.363%
2019-10-30		15.990015.990015.990015.9900+0.188%+9.432%
2019-10-29		15.960015.960015.960015.96000.000%+9.637%
2019-10-28		15.960015.960015.960015.96000.000%+9.637%
2019-10-25		15.960015.960015.960015.9600+0.063%+9.637%
2019-10-24		15.950015.950015.950015.95000.000%+9.706%
2019-10-23		15.950015.950015.950015.9500+0.126%+9.706%
2019-10-22		15.930015.930015.930015.93000.000%+9.844%
2019-10-21		15.930015.930015.930015.9300+0.063%+9.844%
2019-10-18		15.920015.920015.920015.9200-0.063%+9.913%
2019-10-17		15.930015.930015.930015.9300+0.063%+9.844%
2019-10-16		15.920015.920015.920015.9200+0.126%+9.913%
2019-10-15		15.900015.900015.900015.9000+0.063%+10.051%
2019-10-14		15.890015.890015.890015.89000.000%+10.120%
2019-10-11		15.890015.890015.890015.8900+0.126%+10.120%
2019-10-10		15.870015.870015.870015.8700-0.063%+10.259%
2019-10-09		15.880015.880015.880015.8800+0.189%+10.190%
2019-10-08		15.850015.850015.850015.8500-0.314%+10.398%
2019-10-07		15.900015.900015.900015.9000-0.188%+10.051%
2019-10-04		15.930015.930015.930015.9300+0.315%+9.844%
2019-10-03		15.880015.880015.880015.8800+0.316%+10.190%
2019-10-02		15.830015.830015.830015.8300-0.315%+10.538%
2019-10-01		15.880015.880015.880015.8800-0.126%+10.190%
2019-09-30		15.900015.900015.900015.9000+0.063%+10.051%
2019-09-27		15.890015.890015.890015.89000.000%+10.120%
2019-09-26		15.890015.890015.890015.89000.000%+10.120%
2019-09-25		15.890015.890015.890015.8900-0.126%+10.120%
2019-09-24		15.910015.910015.910015.91000.000%+9.982%
2019-09-23		15.910015.910015.910015.91000.000%+9.982%
2019-09-20		15.910015.910015.910015.9100+0.126%+9.982%
2019-09-19		15.890015.890015.890015.8900+0.063%+10.120%
2019-09-18		15.880015.880015.880015.88000.000%+10.190%
2019-09-17		15.880015.880015.880015.8800+0.126%+10.190%
2019-09-16		15.860015.860015.860015.8600+0.063%+10.328%
2019-09-13		15.850015.850015.850015.8500-0.252%+10.398%
2019-09-12		15.890015.890015.890015.8900-0.063%+10.120%
2019-09-11		15.900015.900015.900015.9000+0.252%+10.051%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC