Dark

ETIEX
EVENTIDE EXPONENTIAL TECHNOLOGIES FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.72USD+5.010%(+0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.7200	15.7200	15.7200	15.7200	+5.010%	0.000%
2022-03-25	14.9700	14.9700	14.9700	14.9700	-2.476%	+5.010%
2022-03-24	15.3500	15.3500	15.3500	15.3500	+2.129%	+2.410%
2022-03-23	15.0300	15.0300	15.0300	15.0300	-0.727%	+4.591%
2022-03-22	15.1400	15.1400	15.1400	15.1400	+2.366%	+3.831%
2022-03-21	14.7900	14.7900	14.7900	14.7900	-2.183%	+6.288%
2022-03-18	15.1200	15.1200	15.1200	15.1200	+3.989%	+3.968%
2022-03-17	14.5400	14.5400	14.5400	14.5400	+3.709%	+8.116%
2022-03-16	14.0200	14.0200	14.0200	14.0200	+8.263%	+12.126%
2022-03-15	12.9500	12.9500	12.9500	12.9500	+4.351%	+21.390%
2022-03-14	12.4100	12.4100	12.4100	12.4100	-4.538%	+26.672%
2022-03-11	13.0000	13.0000	13.0000	13.0000	-4.762%	+20.923%
2022-03-10	13.6500	13.6500	13.6500	13.6500	-1.515%	+15.165%
2022-03-09	13.8600	13.8600	13.8600	13.8600	+6.207%	+13.420%
2022-03-08	13.0500	13.0500	13.0500	13.0500	+0.539%	+20.460%
2022-03-07	12.9800	12.9800	12.9800	12.9800	-5.942%	+21.109%
2022-03-04	13.8000	13.8000	13.8000	13.8000	-4.432%	+13.913%
2022-03-03	14.4400	14.4400	14.4400	14.4400	-4.937%	+8.864%
2022-03-02	15.1900	15.1900	15.1900	15.1900	+1.537%	+3.489%
2022-03-01	14.9600	14.9600	14.9600	14.9600	-1.189%	+5.080%
2022-02-28	15.1400	15.1400	15.1400	15.1400	+1.136%	+3.831%
2022-02-25	14.9700	14.9700	14.9700	14.9700	+1.080%	+5.010%
2022-02-24	14.8100	14.8100	14.8100	14.8100	+7.866%	+6.144%
2022-02-23	13.7300	13.7300	13.7300	13.7300	-4.053%	+14.494%
2022-02-22	14.3100	14.3100	14.3100	14.3100	-1.649%	+9.853%
2022-02-18	14.5500	14.5500	14.5500	14.5500	-3.065%	+8.041%
2022-02-17	15.0100	15.0100	15.0100	15.0100	-3.535%	+4.730%
2022-02-16	15.5600	15.5600	15.5600	15.5600	-1.332%	+1.028%
2022-02-15	15.7700	15.7700	15.7700	15.7700	+3.955%	-0.317%
2022-02-14	15.1700	15.1700	15.1700	15.1700	-0.329%	+3.626%
2022-02-11	15.2200	15.2200	15.2200	15.2200	-3.365%	+3.285%
2022-02-10	15.7500	15.7500	15.7500	15.7500	-0.316%	-0.190%
2022-02-09	15.8000	15.8000	15.8000	15.8000	+4.084%	-0.506%
2022-02-08	15.1800	15.1800	15.1800	15.1800	+2.222%	+3.557%
2022-02-07	14.8500	14.8500	14.8500	14.8500	+0.406%	+5.859%
2022-02-04	14.7900	14.7900	14.7900	14.7900	+4.155%	+6.288%
2022-02-03	14.2000	14.2000	14.2000	14.2000	-4.570%	+10.704%
2022-02-02	14.8800	14.8800	14.8800	14.8800	-2.490%	+5.645%
2022-02-01	15.2600	15.2600	15.2600	15.2600	+2.005%	+3.014%
2022-01-31	14.9600	14.9600	14.9600	14.9600	+7.163%	+5.080%
2022-01-28	13.9600	13.9600	13.9600	13.9600	+4.335%	+12.607%
2022-01-27	13.3800	13.3800	13.3800	13.3800	-1.978%	+17.489%
2022-01-26	13.6500	13.6500	13.6500	13.6500	-0.365%	+15.165%
2022-01-25	13.7000	13.7000	13.7000	13.7000	-4.861%	+14.745%
2022-01-24	14.4000	14.4000	14.4000	14.4000	+3.971%	+9.167%
2022-01-21	13.8500	13.8500	13.8500	13.8500	-4.019%	+13.502%
2022-01-20	14.4300	14.4300	14.4300	14.4300	-1.367%	+8.940%
2022-01-19	14.6300	14.6300	14.6300	14.6300	-0.205%	+7.450%
2022-01-18	14.6600	14.6600	14.6600	14.6600	-4.805%	+7.231%
2022-01-14	15.4000	15.4000	15.4000	15.4000	-0.517%	+2.078%
2022-01-13	15.4800	15.4800	15.4800	15.4800	-5.031%	+1.550%
2022-01-12	16.3000	16.3000	16.3000	16.3000	-1.629%	-3.558%
2022-01-11	16.5700	16.5700	16.5700	16.5700	+2.601%	-5.130%
2022-01-10	16.1500	16.1500	16.1500	16.1500	+0.186%	-2.663%
2022-01-07	16.1200	16.1200	16.1200	16.1200	-0.861%	-2.481%
2022-01-06	16.2600	16.2600	16.2600	16.2600	+0.681%	-3.321%
2022-01-05	16.1500	16.1500	16.1500	16.1500	-5.721%	-2.663%
2022-01-04	17.1300	17.1300	17.1300	17.1300	-4.087%	-8.231%
2022-01-03	17.8600	17.8600	17.8600	17.8600	-0.943%	-11.982%
2021-12-31	18.0300	18.0300	18.0300	18.0300	-0.716%	-12.812%
2021-12-30	18.1600	18.1600	18.1600	18.1600	+0.889%	-13.436%
2021-12-29	18.0000	18.0000	18.0000	18.0000	-0.552%	-12.667%
2021-12-28	18.1000	18.1000	18.1000	18.1000	-1.577%	-13.149%
2021-12-27	18.3900	18.3900	18.3900	18.3900	+1.155%	-14.519%
2021-12-23	18.1800	18.1800	18.1800	18.1800	+1.281%	-13.531%
2021-12-22	17.9500	17.9500	17.9500	17.9500	+0.560%	-12.423%
2021-12-21	17.8500	17.8500	17.8500	17.8500	+4.264%	-11.933%
2021-12-20	17.1200	17.1200	17.1200	17.1200	-1.496%	-8.178%
2021-12-17	17.3800	17.3800	17.3800	17.3800	+2.175%	-9.551%
2021-12-16	17.0100	17.0100	17.0100	17.0100	-5.814%	-7.584%
2021-12-15	18.0600	18.0600	18.0600	18.0600	+2.906%	-12.957%
2021-12-14	17.5500	17.5500	17.5500	17.5500	-2.662%	-10.427%
2021-12-13	18.0300	18.0300	18.0300	18.0300	-0.934%	-12.812%
2021-12-10	18.2000	18.2000	18.2000	18.2000	-1.141%	-13.626%
2021-12-09	18.4100	18.4100	18.4100	18.4100	-3.814%	-14.612%
2021-12-08	19.1400	19.1400	19.1400	19.1400	+1.700%	-17.868%
2021-12-07	18.8200	18.8200	18.8200	18.8200	+6.268%	-16.472%
2021-12-06	17.7100	17.7100	17.7100	17.7100	+0.739%	-11.237%
2021-12-03	17.5800	17.5800	17.5800	17.5800	-3.671%	-10.580%
2021-12-02	18.2500	18.2500	18.2500	18.2500	+1.558%	-13.863%
2021-12-01	17.9700	17.9700	17.9700	17.9700	-4.364%	-12.521%
2021-11-30	18.7900	18.7900	18.7900	18.7900	-1.982%	-16.338%
2021-11-29	19.1700	19.1700	19.1700	19.1700	+1.375%	-17.997%
2021-11-26	18.9100	18.9100	18.9100	18.9100	-0.631%	-16.869%
2021-11-24	19.0300	19.0300	19.0300	19.0300	+3.032%	-17.394%
2021-11-23	18.4700	18.4700	18.4700	18.4700	-2.378%	-14.889%
2021-11-22	18.9200	18.9200	18.9200	18.9200	-5.020%	-16.913%
2021-11-19	19.9200	19.9200	19.9200	19.9200	-0.797%	-21.084%
2021-11-18	20.0800	20.0800	20.0800	20.0800	-1.084%	-21.713%
2021-11-17	20.3000	20.3000	20.3000	20.3000	-2.591%	-22.562%
2021-11-16	20.8400	20.8400	20.8400	20.8400	+2.660%	-24.568%
2021-11-15	20.3000	20.3000	20.3000	20.3000	-0.098%	-22.562%
2021-11-12	20.3200	20.3200	20.3200	20.3200	+2.574%	-22.638%
2021-11-11	19.8100	19.8100	19.8100	19.8100	+1.226%	-20.646%
2021-11-10	19.5700	19.5700	19.5700	19.5700	-3.691%	-19.673%
2021-11-09	20.3200	20.3200	20.3200	20.3200	+1.448%	-22.638%
2021-11-08	20.0300	20.0300	20.0300	20.0300	+1.727%	-21.518%
2021-11-05	19.6900	19.6900	19.6900	19.6900	-0.455%	-20.163%
2021-11-04	19.7800	19.7800	19.7800	19.7800	+0.304%	-20.526%
2021-11-03	19.7200	19.7200	19.7200	19.7200	+0.102%	-20.284%
2021-11-02	19.7000	19.7000	19.7000	19.7000	-0.806%	-20.203%
2021-11-01	19.8600	19.8600	19.8600	19.8600	+1.898%	-20.846%
2021-10-29	19.4900	19.4900	19.4900	19.4900	+0.828%	-19.343%
2021-10-28	19.3300	19.3300	19.3300	19.3300	+1.844%	-18.676%
2021-10-27	18.9800	18.9800	18.9800	18.9800	-1.556%	-17.176%
2021-10-26	19.2800	19.2800	19.2800	19.2800	-0.362%	-18.465%
2021-10-25	19.3500	19.3500	19.3500	19.3500	+0.311%	-18.760%
2021-10-22	19.2900	19.2900	19.2900	19.2900	-1.229%	-18.507%
2021-10-21	19.5300	19.5300	19.5300	19.5300	+0.670%	-19.508%
2021-10-20	19.4000	19.4000	19.4000	19.4000	-0.257%	-18.969%
2021-10-19	19.4500	19.4500	19.4500	19.4500	+0.725%	-19.177%
2021-10-18	19.3100	19.3100	19.3100	19.3100	+0.836%	-18.591%
2021-10-15	19.1500	19.1500	19.1500	19.1500	+0.052%	-17.911%
2021-10-14	19.1400	19.1400	19.1400	19.1400	+1.863%	-17.868%
2021-10-13	18.7900	18.7900	18.7900	18.7900	+2.734%	-16.338%
2021-10-12	18.2900	18.2900	18.2900	18.2900	+1.724%	-14.051%
2021-10-11	17.9800	17.9800	17.9800	17.9800	-1.317%	-12.570%
2021-10-08	18.2200	18.2200	18.2200	18.2200	-1.938%	-13.721%
2021-10-07	18.5800	18.5800	18.5800	18.5800	+1.253%	-15.393%
2021-10-06	18.3500	18.3500	18.3500	18.3500	+0.218%	-14.332%
2021-10-05	18.3100	18.3100	18.3100	18.3100	+1.160%	-14.145%
2021-10-04	18.1000	18.1000	18.1000	18.1000	-4.586%	-13.149%
2021-10-01	18.9700	18.9700	18.9700	18.9700	+1.066%	-17.132%
2021-09-30	18.7700	18.7700	18.7700	18.7700	+0.267%	-16.249%
2021-09-29	18.7200	18.7200	18.7200	18.7200	-0.373%	-16.026%
2021-09-28	18.7900	18.7900	18.7900	18.7900	-5.149%	-16.338%
2021-09-27	19.8100	19.8100	19.8100	19.8100	-1.541%	-20.646%
2021-09-24	20.1200	20.1200	20.1200	20.1200	-0.544%	-21.869%
2021-09-23	20.2300	20.2300	20.2300	20.2300	+1.251%	-22.294%
2021-09-22	19.9800	19.9800	19.9800	19.9800	+1.524%	-21.321%
2021-09-21	19.6800	19.6800	19.6800	19.6800	+0.871%	-20.122%
2021-09-20	19.5100	19.5100	19.5100	19.5100	-3.080%	-19.426%
2021-09-17	20.1300	20.1300	20.1300	20.1300	+0.349%	-21.908%
2021-09-16	20.0600	20.0600	20.0600	20.0600	+1.776%	-21.635%
2021-09-15	19.7100	19.7100	19.7100	19.7100	+0.613%	-20.244%
2021-09-14	19.5900	19.5900	19.5900	19.5900	+0.720%	-19.755%
2021-09-13	19.4500	19.4500	19.4500	19.4500	+0.051%	-19.177%
2021-09-10	19.4400	19.4400	19.4400	19.4400	-0.816%	-19.136%
2021-09-09	19.6000	19.6000	19.6000	19.6000	+0.256%	-19.796%
2021-09-08	19.5500	19.5500	19.5500	19.5500	-2.494%	-19.591%
2021-09-07	20.0500	20.0500	20.0500	20.0500	-1.280%	-21.596%
2021-09-03	20.3100	20.3100	20.3100	20.3100	+0.944%	-22.600%
2021-09-02	20.1200	20.1200	20.1200	20.1200	+0.802%	-21.869%
2021-09-01	19.9600	19.9600	19.9600	19.9600	+0.554%	-21.242%
2021-08-31	19.8500	19.8500	19.8500	19.8500	-0.899%	-20.806%
2021-08-30	20.0300	20.0300	20.0300	20.0300	+0.755%	-21.518%
2021-08-27	19.8800	19.8800	19.8800	19.8800	+2.158%	-20.926%
2021-08-26	19.4600	19.4600	19.4600	19.4600	-0.051%	-19.219%
2021-08-25	19.4700	19.4700	19.4700	19.4700	+0.516%	-19.260%
2021-08-24	19.3700	19.3700	19.3700	19.3700	+1.840%	-18.844%
2021-08-23	19.0200	19.0200	19.0200	19.0200	+1.820%	-17.350%
2021-08-20	18.6800	18.6800	18.6800	18.6800	+1.302%	-15.846%
2021-08-19	18.4400	18.4400	18.4400	18.4400	+0.163%	-14.751%
2021-08-18	18.4100	18.4100	18.4100	18.4100	-0.163%	-14.612%
2021-08-17	18.4400	18.4400	18.4400	18.4400	-1.073%	-14.751%
2021-08-16	18.6400	18.6400	18.6400	18.6400	-1.843%	-15.665%
2021-08-13	18.9900	18.9900	18.9900	18.9900	-0.680%	-17.220%
2021-08-12	19.1200	19.1200	19.1200	19.1200	+0.791%	-17.782%
2021-08-11	18.9700	18.9700	18.9700	18.9700	-0.577%	-17.132%
2021-08-10	19.0800	19.0800	19.0800	19.0800	-1.599%	-17.610%
2021-08-09	19.3900	19.3900	19.3900	19.3900	+0.310%	-18.927%
2021-08-06	19.3300	19.3300	19.3300	19.3300	-0.258%	-18.676%
2021-08-05	19.3800	19.3800	19.3800	19.3800	+0.103%	-18.885%
2021-08-04	19.3600	19.3600	19.3600	19.3600	+1.468%	-18.802%
2021-08-03	19.0800	19.0800	19.0800	19.0800	+0.210%	-17.610%
2021-08-02	19.0400	19.0400	19.0400	19.0400	+0.053%	-17.437%
2021-07-30	19.0300	19.0300	19.0300	19.0300	-0.262%	-17.394%
2021-07-29	19.0800	19.0800	19.0800	19.0800	+0.210%	-17.610%
2021-07-28	19.0400	19.0400	19.0400	19.0400	+1.927%	-17.437%
2021-07-27	18.6800	18.6800	18.6800	18.6800	-1.321%	-15.846%
2021-07-26	18.9300	18.9300	18.9300	18.9300	-0.473%	-16.957%
2021-07-23	19.0200	19.0200	19.0200	19.0200	+1.170%	-17.350%
2021-07-22	18.8000	18.8000	18.8000	18.8000	+0.481%	-16.383%
2021-07-21	18.7100	18.7100	18.7100	18.7100	+1.519%	-15.981%
2021-07-20	18.4300	18.4300	18.4300	18.4300	+2.446%	-14.704%
2021-07-19	17.9900	17.9900	17.9900	17.9900	+0.559%	-12.618%
2021-07-16	17.8900	17.8900	17.8900	17.8900	-0.666%	-12.130%
2021-07-15	18.0100	18.0100	18.0100	18.0100	-1.315%	-12.715%
2021-07-14	18.2500	18.2500	18.2500	18.2500	-2.406%	-13.863%
2021-07-13	18.7000	18.7000	18.7000	18.7000	-1.837%	-15.936%
2021-07-12	19.0500	19.0500	19.0500	19.0500	-0.988%	-17.480%
2021-07-06	19.2400	19.2400	19.2400	19.2400	+1.157%	-18.295%
2021-07-02	19.0200	19.0200	19.0200	19.0200	+0.264%	-17.350%
2021-07-01	18.9700	18.9700	18.9700	18.9700	-0.785%	-17.132%
2021-06-30	19.1200	19.1200	19.1200	19.1200	-1.291%	-17.782%
2021-06-29	19.3700	19.3700	19.3700	19.3700	+0.207%	-18.844%
2021-06-28	19.3300	19.3300	19.3300	19.3300	+1.523%	-18.676%
2021-06-25	19.0400	19.0400	19.0400	19.0400	-0.157%	-17.437%
2021-06-24	19.0700	19.0700	19.0700	19.0700	+1.924%	-17.567%
2021-06-23	18.7100	18.7100	18.7100	18.7100	+0.700%	-15.981%
2021-06-22	18.5800	18.5800	18.5800	18.5800	+1.309%	-15.393%
2021-06-21	18.3400	18.3400	18.3400	18.3400	+0.109%	-14.286%
2021-06-18	18.3200	18.3200	18.3200	18.3200	+0.715%	-14.192%
2021-06-17	18.1900	18.1900	18.1900	18.1900	+2.826%	-13.579%
2021-06-16	17.6900	17.6900	17.6900	17.6900	+1.375%	-11.136%
2021-06-15	17.4500	17.4500	17.4500	17.4500	-1.856%	-9.914%
2021-06-14	17.7800	17.7800	17.7800	17.7800	+0.680%	-11.586%
2021-06-11	17.6600	17.6600	17.6600	17.6600	+1.088%	-10.985%
2021-06-10	17.4700	17.4700	17.4700	17.4700	+1.629%	-10.017%
2021-06-09	17.1900	17.1900	17.1900	17.1900	-0.751%	-8.551%
2021-06-08	17.3200	17.3200	17.3200	17.3200	+1.346%	-9.238%
2021-06-07	17.0900	17.0900	17.0900	17.0900	+1.244%	-8.016%
2021-06-04	16.8800	16.8800	16.8800	16.8800	+1.871%	-6.872%
2021-06-03	16.5700	16.5700	16.5700	16.5700	-2.758%	-5.130%
2021-06-02	17.0400	17.0400	17.0400	17.0400	+0.353%	-7.746%
2021-06-01	16.9800	16.9800	16.9800	16.9800	-0.294%	-7.420%
2021-05-28	17.0300	17.0300	17.0300	17.0300	+0.354%	-7.692%
2021-05-27	16.9700	16.9700	16.9700	16.9700	+0.712%	-7.366%
2021-05-26	16.8500	16.8500	16.8500	16.8500	+2.121%	-6.706%
2021-05-24	16.5000	16.5000	16.5000	16.5000	+2.041%	-4.727%
2021-05-21	16.1700	16.1700	16.1700	16.1700	-0.370%	-2.783%
2021-05-20	16.2300	16.2300	16.2300	16.2300	+3.905%	-3.142%
2021-05-19	15.6200	15.6200	15.6200	15.6200	+0.321%	+0.640%
2021-05-18	15.5700	15.5700	15.5700	15.5700	+1.038%	+0.963%
2021-05-17	15.4100	15.4100	15.4100	15.4100	-0.388%	+2.012%
2021-05-14	15.4700	15.4700	15.4700	15.4700	+3.202%	+1.616%
2021-05-13	14.9900	14.9900	14.9900	14.9900	-2.026%	+4.870%
2021-05-12	15.3000	15.3000	15.3000	15.3000	-4.135%	+2.745%
2021-05-11	15.9600	15.9600	15.9600	15.9600	+1.398%	-1.504%
2021-05-10	15.7400	15.7400	15.7400	15.7400	-4.141%	-0.127%
2021-05-07	16.4200	16.4200	16.4200	16.4200	+1.672%	-4.263%
2021-05-06	16.1500	16.1500	16.1500	16.1500	-2.593%	-2.663%
2021-05-05	16.5800	16.5800	16.5800	16.5800	-1.015%	-5.187%
2021-05-04	16.7500	16.7500	16.7500	16.7500	-3.569%	-6.149%
2021-05-03	17.3700	17.3700	17.3700	17.3700	-2.196%	-9.499%
2021-04-30	17.7600	17.7600	17.7600	17.7600	-1.498%	-11.486%
2021-04-29	18.0300	18.0300	18.0300	18.0300	-1.475%	-12.812%
2021-04-28	18.3000	18.3000	18.3000	18.3000	-0.327%	-14.098%
2021-04-27	18.3600	18.3600	18.3600	18.3600	-0.488%	-14.379%
2021-04-26	18.4500	18.4500	18.4500	18.4500	+2.557%	-14.797%
2021-04-23	17.9900	17.9900	17.9900	17.9900	+2.507%	-12.618%
2021-04-22	17.5500	17.5500	17.5500	17.5500	-0.397%	-10.427%
2021-04-21	17.6200	17.6200	17.6200	17.6200	+2.442%	-10.783%
2021-04-20	17.2000	17.2000	17.2000	17.2000	-1.658%	-8.605%
2021-04-19	17.4900	17.4900	17.4900	17.4900	-2.454%	-10.120%
2021-04-16	17.9300	17.9300	17.9300	17.9300	-0.389%	-12.326%
2021-04-15	18.0000	18.0000	18.0000	18.0000	+1.695%	-12.667%
2021-04-14	17.7000	17.7000	17.7000	17.7000	-1.338%	-11.186%
2021-04-13	17.9400	17.9400	17.9400	17.9400	+1.471%	-12.375%
2021-04-12	17.6800	17.6800	17.6800	17.6800	-0.562%	-11.086%
2021-04-09	17.7800	17.7800	17.7800	17.7800	0.000%	-11.586%
2021-04-08	17.7800	17.7800	17.7800	17.7800	+2.834%	-11.586%
2021-04-07	17.2900	17.2900	17.2900	17.2900	-1.538%	-9.080%
2021-04-06	17.5600	17.5600	17.5600	17.5600	+1.269%	-10.478%
2021-04-05	17.3400	17.3400	17.3400	17.3400	+0.289%	-9.343%
2021-04-01	17.2900	17.2900	17.2900	17.2900	+3.162%	-9.080%
2021-03-31	16.7600	16.7600	16.7600	16.7600	+3.329%	-6.205%
2021-03-30	16.2200	16.2200	16.2200	16.2200	+0.996%	-3.083%
2021-03-29	16.0600	16.0600	16.0600	16.0600	-3.078%	-2.117%
2021-03-26	16.5700	16.5700	16.5700	16.5700	+1.037%	-5.130%
2021-03-25	16.4000	16.4000	16.4000	16.4000	-0.485%	-4.146%
2021-03-24	16.4800	16.4800	16.4800	16.4800	-4.019%	-4.612%
2021-03-23	17.1700	17.1700	17.1700	17.1700	-1.265%	-8.445%
2021-03-22	17.3900	17.3900	17.3900	17.3900	+1.696%	-9.603%
2021-03-19	17.1000	17.1000	17.1000	17.1000	+1.423%	-8.070%
2021-03-18	16.8600	16.8600	16.8600	16.8600	-5.810%	-6.762%
2021-03-17	17.9000	17.9000	17.9000	17.9000	-0.666%	-12.179%
2021-03-16	18.0200	18.0200	18.0200	18.0200	-0.387%	-12.764%
2021-03-15	18.0900	18.0900	18.0900	18.0900	+1.858%	-13.101%
2021-03-12	17.7600	17.7600	17.7600	17.7600	-1.169%	-11.486%
2021-03-11	17.9700	17.9700	17.9700	17.9700	+5.026%	-12.521%
2021-03-10	17.1100	17.1100	17.1100	17.1100	-0.581%	-8.124%
2021-03-09	17.2100	17.2100	17.2100	17.2100	+6.894%	-8.658%
2021-03-08	16.1000	16.1000	16.1000	16.1000	-3.477%	-2.360%
2021-03-05	16.6800	16.6800	16.6800	16.6800	-0.239%	-5.755%
2021-03-04	16.7200	16.7200	16.7200	16.7200	-4.512%	-5.981%
2021-03-03	17.5100	17.5100	17.5100	17.5100	-5.860%	-10.223%
2021-03-02	18.6000	18.6000	18.6000	18.6000	-3.125%	-15.484%
2021-03-01	19.2000	19.2000	19.2000	19.2000	+5.321%	-18.125%
2021-02-26	18.2300	18.2300	18.2300	18.2300	+1.787%	-13.769%
2021-02-25	17.9100	17.9100	17.9100	17.9100	-5.087%	-12.228%
2021-02-24	18.8700	18.8700	18.8700	18.8700	+2.221%	-16.693%
2021-02-23	18.4600	18.4600	18.4600	18.4600	-1.283%	-14.843%
2021-02-22	18.7000	18.7000	18.7000	18.7000	-5.460%	-15.936%
2021-02-19	19.7800	19.7800	19.7800	19.7800	+2.434%	-20.526%
2021-02-18	19.3100	19.3100	19.3100	19.3100	-0.103%	-18.591%
2021-02-17	19.3300	19.3300	19.3300	19.3300	-1.928%	-18.676%
2021-02-16	19.7100	19.7100	19.7100	19.7100	-0.152%	-20.244%
2021-02-12	19.7400	19.7400	19.7400	19.7400	+1.963%	-20.365%
2021-02-11	19.3600	19.3600	19.3600	19.3600	+1.627%	-18.802%
2021-02-10	19.0500	19.0500	19.0500	19.0500	0.000%	-17.480%
2021-02-09	19.0500	19.0500	19.0500	19.0500	+0.740%	-17.480%
2021-02-08	18.9100	18.9100	18.9100	18.9100	+1.448%	-16.869%
2021-02-05	18.6400	18.6400	18.6400	18.6400	+1.525%	-15.665%
2021-02-04	18.3600	18.3600	18.3600	18.3600	+6.435%	-14.379%
2021-02-03	17.2500	17.2500	17.2500	17.2500	+0.466%	-8.870%
2021-02-02	17.1700	17.1700	17.1700	17.1700	+2.446%	-8.445%
2021-02-01	16.7600	16.7600	16.7600	16.7600	+3.393%	-6.205%
2021-01-29	16.2100	16.2100	16.2100	16.2100	-0.977%	-3.023%
2021-01-28	16.3700	16.3700	16.3700	16.3700	+3.673%	-3.971%
2021-01-27	15.7900	15.7900	15.7900	15.7900	-4.070%	-0.443%
2021-01-26	16.4600	16.4600	16.4600	16.4600	-1.790%	-4.496%
2021-01-25	16.7600	16.7600	16.7600	16.7600	-0.946%	-6.205%
2021-01-22	16.9200	16.9200	16.9200	16.9200	+0.714%	-7.092%
2021-01-21	16.8000	16.8000	16.8000	16.8000	+0.179%	-6.429%
2021-01-20	16.7700	16.7700	16.7700	16.7700	+1.207%	-6.261%
2021-01-19	16.5700	16.5700	16.5700	16.5700	+1.037%	-5.130%
2021-01-15	16.4000	16.4000	16.4000	16.4000	-0.726%	-4.146%
2021-01-14	16.5200	16.5200	16.5200	16.5200	+0.182%	-4.843%
2021-01-13	16.4900	16.4900	16.4900	16.4900	-0.061%	-4.669%
2021-01-12	16.5000	16.5000	16.5000	16.5000	+1.476%	-4.727%
2021-01-11	16.2600	16.2600	16.2600	16.2600	+0.062%	-3.321%
2021-01-08	16.2500	16.2500	16.2500	16.2500	+0.932%	-3.262%
2021-01-07	16.1000	16.1000	16.1000	16.1000	+3.938%	-2.360%
2021-01-06	15.4900	15.4900	15.4900	15.4900	-1.900%	+1.485%
2021-01-05	15.7900	15.7900	15.7900	15.7900	+1.478%	-0.443%
2021-01-04	15.5600	15.5600	15.5600	15.5600	-1.519%	+1.028%
2020-12-31	15.8000	15.8000	15.8000	15.8000	-0.691%	-0.506%
2020-12-30	15.9100	15.9100	15.9100	15.9100	+1.532%	-1.194%
2020-12-29	15.6700	15.6700	15.6700	15.6700	-1.136%	+0.319%
2020-12-28	15.8500	15.8500	15.8500	15.8500	-2.462%	-0.820%
2020-12-24	16.2500	16.2500	16.2500	16.2500	-0.429%	-3.262%
2020-12-23	16.3200	16.3200	16.3200	16.3200	-1.746%	-3.676%
2020-12-22	16.6100	16.6100	16.6100	16.6100	+2.341%	-5.358%
2020-12-21	16.2300	16.2300	16.2300	16.2300	+0.996%	-3.142%
2020-12-18	16.0700	16.0700	16.0700	16.0700	+1.773%	-2.178%
2020-12-17	15.7900	15.7900	15.7900	15.7900	+2.666%	-0.443%
2020-12-16	15.3800	15.3800	15.3800	15.3800	+1.051%	+2.211%
2020-12-15	15.2200	15.2200	15.2200	15.2200	+0.861%	+3.285%
2020-12-14	15.0900	15.0900	15.0900	15.0900	+0.802%	+4.175%
2020-12-11	14.9700	14.9700	14.9700	14.9700	+0.537%	+5.010%
2020-12-10	14.8900	14.8900	14.8900	14.8900	+3.045%	+5.574%
2020-12-09	14.4500	14.4500	14.4500	14.4500	-3.150%	+8.789%
2020-12-08	14.9200	14.9200	14.9200	14.9200	+0.675%	+5.362%
2020-12-04	14.8200	14.8200	14.8200	14.8200	+0.954%	+6.073%
2020-12-03	14.6800	14.6800	14.6800	14.6800	+1.592%	+7.084%
2020-12-02	14.4500	14.4500	14.4500	14.4500	-0.687%	+8.789%
2020-12-01	14.5500	14.5500	14.5500	14.5500	-0.886%	+8.041%
2020-11-30	14.6800	14.6800	14.6800	14.6800	+0.686%	+7.084%
2020-11-27	14.5800	14.5800	14.5800	14.5800	+1.674%	+7.819%
2020-11-26	14.3400	14.3400	14.3400	14.3400	0.000%	+9.623%
2020-11-25	14.3400	14.3400	14.3400	14.3400	+1.630%	+9.623%
2020-11-24	14.1100	14.1100	14.1100	14.1100	-0.564%	+11.410%
2020-11-23	14.1900	14.1900	14.1900	14.1900	+0.638%	+10.782%
2020-11-20	14.1000	14.1000	14.1000	14.1000	+1.512%	+11.489%
2020-11-19	13.8900	13.8900	13.8900	13.8900	+2.585%	+13.175%
2020-11-18	13.5400	13.5400	13.5400	13.5400	-1.384%	+16.100%
2020-11-17	13.7300	13.7300	13.7300	13.7300	+0.882%	+14.494%
2020-11-16	13.6100	13.6100	13.6100	13.6100	+0.666%	+15.503%
2020-11-13	13.5200	13.5200	13.5200	13.5200	-0.588%	+16.272%
2020-11-12	13.6000	13.6000	13.6000	13.6000	+1.115%	+15.588%
2020-11-11	13.4500	13.4500	13.4500	13.4500	+3.941%	+16.877%
2020-11-10	12.9400	12.9400	12.9400	12.9400	-2.780%	+21.484%
2020-11-09	13.3100	13.3100	13.3100	13.3100	-6.465%	+18.107%
2020-11-06	14.2300	14.2300	14.2300	14.2300	+1.861%	+10.471%
2020-11-05	13.9700	13.9700	13.9700	13.9700	+4.176%	+12.527%
2020-11-04	13.4100	13.4100	13.4100	13.4100	+4.439%	+17.226%
2020-11-03	12.8400	12.8400	12.8400	12.8400	+2.638%	+22.430%
2020-11-02	12.5100	12.5100	12.5100	12.5100	-0.398%	+25.659%
2020-10-30	12.5600	12.5600	12.5600	12.5600	-2.409%	+25.159%
2020-10-29	12.8700	12.8700	12.8700	12.8700	+0.547%	+22.145%
2020-10-28	12.8000	12.8000	12.8000	12.8000	-2.439%	+22.813%
2020-10-27	13.1200	13.1200	13.1200	13.1200	+0.229%	+19.817%
2020-10-26	13.0900	13.0900	13.0900	13.0900	-2.094%	+20.092%
2020-10-23	13.3700	13.3700	13.3700	13.3700	+0.830%	+17.577%
2020-10-22	13.2600	13.2600	13.2600	13.2600	-1.045%	+18.552%
2020-10-21	13.4000	13.4000	13.4000	13.4000	-2.190%	+17.313%
2020-10-20	13.7000	13.7000	13.7000	13.7000	-0.291%	+14.745%
2020-10-19	13.7400	13.7400	13.7400	13.7400	0.000%	+14.410%
2020-10-16	13.7400	13.7400	13.7400	13.7400	-0.073%	+14.410%
2020-10-15	13.7500	13.7500	13.7500	13.7500	-0.507%	+14.327%
2020-10-14	13.8200	13.8200	13.8200	13.8200	-1.356%	+13.748%
2020-10-13	14.0100	14.0100	14.0100	14.0100	+1.595%	+12.206%
2020-10-12	13.7900	13.7900	13.7900	13.7900	+1.248%	+13.996%
2020-10-09	13.6200	13.6200	13.6200	13.6200	+2.099%	+15.419%
2020-10-08	13.3400	13.3400	13.3400	13.3400	-0.075%	+17.841%
2020-10-07	13.3500	13.3500	13.3500	13.3500	+2.299%	+17.753%
2020-10-06	13.0500	13.0500	13.0500	13.0500	+0.230%	+20.460%
2020-10-05	13.0200	13.0200	13.0200	13.0200	+2.358%	+20.737%
2020-10-02	12.7200	12.7200	12.7200	12.7200	-1.472%	+23.585%

.dark-mode .c5WsJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5WsJm{ color: #333333; background-color: white; border: 2px solid #333333; }ETIEXEVENTIDE EXPONENTIAL TECHNOLOGIES FUND CLASS Imf NASDAQ

ETIEX
EVENTIDE EXPONENTIAL TECHNOLOGIES FUND CLASS I
mf NASDAQ