Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETIDX
EVENTIDE DIVIDEND GROWTH FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
16.24USD+2.331%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.240016.240016.240016.2400+2.331%0.000%
2022-03-25		15.870015.870015.870015.8700+0.570%+2.331%
2022-03-24		15.780015.780015.780015.7800+0.960%+2.915%
2022-03-23		15.630015.630015.630015.6300-1.698%+3.903%
2022-03-22		15.900015.900015.900015.9000+0.633%+2.138%
2022-03-21		15.800015.800015.800015.8000-0.504%+2.785%
2022-03-18		15.880015.880015.880015.8800+1.082%+2.267%
2022-03-17		15.710015.710015.710015.7100+1.094%+3.374%
2022-03-16		15.540015.540015.540015.5400+2.507%+4.505%
2022-03-15		15.160015.160015.160015.1600+1.405%+7.124%
2022-03-14		14.950014.950014.950014.9500-0.862%+8.629%
2022-03-11		15.080015.080015.080015.0800-1.309%+7.692%
2022-03-10		15.280015.280015.280015.2800-0.456%+6.283%
2022-03-09		15.350015.350015.350015.3500+2.607%+5.798%
2022-03-08		14.960014.960014.960014.9600-0.598%+8.556%
2022-03-07		15.050015.050015.050015.0500-3.091%+7.907%
2022-03-04		15.530015.530015.530015.5300-1.209%+4.572%
2022-03-03		15.720015.720015.720015.7200-0.190%+3.308%
2022-03-02		15.750015.750015.750015.7500+2.206%+3.111%
2022-03-01		15.410015.410015.410015.4100-1.785%+5.386%
2022-02-28		15.690015.690015.690015.6900-0.064%+3.505%
2022-02-25		15.700015.700015.700015.7000+2.681%+3.439%
2022-02-24		15.290015.290015.290015.2900+2.686%+6.213%
2022-02-23		14.890014.890014.890014.8900-1.586%+9.066%
2022-02-22		15.130015.130015.130015.1300-1.111%+7.336%
2022-02-18		15.300015.300015.300015.3000-0.261%+6.144%
2022-02-17		15.340015.340015.340015.3400-2.168%+5.867%
2022-02-16		15.680015.680015.680015.6800+0.448%+3.571%
2022-02-15		15.610015.610015.610015.6100+1.826%+4.036%
2022-02-14		15.330015.330015.330015.3300-0.455%+5.936%
2022-02-11		15.400015.400015.400015.4000-1.911%+5.455%
2022-02-10		15.700015.700015.700015.7000-2.363%+3.439%
2022-02-09		16.080016.080016.080016.0800+2.160%+0.995%
2022-02-08		15.740015.740015.740015.7400+0.897%+3.177%
2022-02-07		15.600015.600015.600015.6000-0.128%+4.103%
2022-02-04		15.620015.620015.620015.6200-0.192%+3.969%
2022-02-03		15.650015.650015.650015.6500-1.758%+3.770%
2022-02-02		15.930015.930015.930015.9300+0.759%+1.946%
2022-02-01		15.810015.810015.810015.8100+0.509%+2.720%
2022-01-31		15.730015.730015.730015.7300+2.743%+3.242%
2022-01-28		15.310015.310015.310015.3100+2.135%+6.074%
2022-01-27		14.990014.990014.990014.9900-1.834%+8.339%
2022-01-26		15.270015.270015.270015.2700-0.844%+6.352%
2022-01-25		15.400015.400015.400015.4000-2.036%+5.455%
2022-01-24		15.720015.720015.720015.7200+0.834%+3.308%
2022-01-21		15.590015.590015.590015.5900-1.329%+4.169%
2022-01-20		15.800015.800015.800015.8000-1.741%+2.785%
2022-01-19		16.080016.080016.080016.0800-1.046%+0.995%
2022-01-18		16.250016.250016.250016.2500-2.167%-0.062%
2022-01-14		16.610016.610016.610016.6100-0.954%-2.228%
2022-01-13		16.770016.770016.770016.7700-1.120%-3.160%
2022-01-12		16.960016.960016.960016.9600+0.474%-4.245%
2022-01-11		16.880016.880016.880016.8800+0.776%-3.791%
2022-01-10		16.750016.750016.750016.7500-0.829%-3.045%
2022-01-07		16.890016.890016.890016.8900-1.343%-3.848%
2022-01-06		17.120017.120017.120017.1200+0.528%-5.140%
2022-01-05		17.030017.030017.030017.0300-2.463%-4.639%
2022-01-04		17.460017.460017.460017.4600-0.114%-6.987%
2022-01-03		17.480017.480017.480017.4800-1.187%-7.094%
2021-12-31		17.690017.690017.690017.6900+0.340%-8.197%
2021-12-30		17.630017.630017.630017.6300-0.226%-7.884%
2021-12-29		17.670017.670017.670017.67000.000%-8.093%
2021-12-28		17.670017.670017.670017.6700+0.113%-8.093%
2021-12-27		17.650017.650017.650017.6500+1.554%-7.989%
2021-12-23		17.380017.380017.380017.3800+0.579%-6.559%
2021-12-22		17.280017.280017.280017.2800+1.053%-6.019%
2021-12-21		17.100017.100017.100017.1000+2.090%-5.029%
2021-12-20		16.750016.750016.750016.7500-1.413%-3.045%
2021-12-17		16.990016.990016.990016.9900-1.336%-4.414%
2021-12-16		17.220017.220017.220017.2200-2.931%-5.691%
2021-12-15		17.740017.740017.740017.7400+1.720%-8.455%
2021-12-14		17.440017.440017.440017.4400-1.525%-6.881%
2021-12-13		17.710017.710017.710017.7100-0.506%-8.300%
2021-12-10		17.800017.800017.800017.8000+0.282%-8.764%
2021-12-09		17.750017.750017.750017.7500-1.224%-8.507%
2021-12-08		17.970017.970017.970017.9700+0.503%-9.627%
2021-12-07		17.880017.880017.880017.8800+2.055%-9.172%
2021-12-06		17.520017.520017.520017.5200+0.980%-7.306%
2021-12-03		17.350017.350017.350017.3500-1.252%-6.398%
2021-12-02		17.570017.570017.570017.5700+2.211%-7.570%
2021-12-01		17.190017.190017.190017.1900-1.093%-5.526%
2021-11-30		17.380017.380017.380017.3800-2.742%-6.559%
2021-11-29		17.870017.870017.870017.8700+1.018%-9.121%
2021-11-26		17.690017.690017.690017.6900-2.265%-8.197%
2021-11-24		18.100018.100018.100018.1000+0.221%-10.276%
2021-11-23		18.060018.060018.060018.0600-0.221%-10.078%
2021-11-22		18.100018.100018.100018.1000-0.659%-10.276%
2021-11-19		18.220018.220018.220018.2200+0.220%-10.867%
2021-11-18		18.180018.180018.180018.1800+0.055%-10.671%
2021-11-17		18.170018.170018.170018.1700-0.274%-10.622%
2021-11-16		18.220018.220018.220018.2200+0.774%-10.867%
2021-11-15		18.080018.080018.080018.0800+0.166%-10.177%
2021-11-12		18.050018.050018.050018.0500+0.725%-10.028%
2021-11-11		17.920017.920017.920017.9200+0.505%-9.375%
2021-11-10		17.830017.830017.830017.8300-0.944%-8.918%
2021-11-09		18.000018.000018.000018.0000+0.111%-9.778%
2021-11-08		17.980017.980017.980017.9800+0.279%-9.677%
2021-11-05		17.930017.930017.930017.9300+0.056%-9.426%
2021-11-04		17.920017.920017.920017.9200+0.618%-9.375%
2021-11-03		17.810017.810017.810017.8100+0.225%-8.815%
2021-11-02		17.770017.770017.770017.7700+0.680%-8.610%
2021-11-01		17.650017.650017.650017.6500+0.742%-7.989%
2021-10-29		17.520017.520017.520017.5200+0.806%-7.306%
2021-10-28		17.380017.380017.380017.3800+1.995%-6.559%
2021-10-27		17.040017.040017.040017.0400-1.217%-4.695%
2021-10-26		17.250017.250017.250017.2500-0.116%-5.855%
2021-10-25		17.270017.270017.270017.2700+0.174%-5.964%
2021-10-22		17.240017.240017.240017.2400+0.525%-5.800%
2021-10-21		17.150017.150017.150017.1500+0.942%-5.306%
2021-10-20		16.990016.990016.990016.9900+0.771%-4.414%
2021-10-19		16.860016.860016.860016.8600+0.597%-3.677%
2021-10-18		16.760016.760016.760016.7600+0.299%-3.103%
2021-10-15		16.710016.710016.710016.7100+0.300%-2.813%
2021-10-14		16.660016.660016.660016.6600+1.772%-2.521%
2021-10-13		16.370016.370016.370016.3700+0.491%-0.794%
2021-10-12		16.290016.290016.290016.2900+0.432%-0.307%
2021-10-11		16.220016.220016.220016.2200-0.307%+0.123%
2021-10-08		16.270016.270016.270016.2700-0.672%-0.184%
2021-10-07		16.380016.380016.380016.3800+0.986%-0.855%
2021-10-06		16.220016.220016.220016.2200+0.309%+0.123%
2021-10-05		16.170016.170016.170016.1700+0.622%+0.433%
2021-10-04		16.070016.070016.070016.0700-0.741%+1.058%
2021-10-01		16.190016.190016.190016.1900+1.124%+0.309%
2021-09-30		16.010016.010016.010016.0100-1.173%+1.437%
2021-09-29		16.200016.200016.200016.2000-0.062%+0.247%
2021-09-28		16.210016.210016.210016.2100-2.291%+0.185%
2021-09-27		16.590016.590016.590016.5900-0.718%-2.110%
2021-09-24		16.710016.710016.710016.7100-0.179%-2.813%
2021-09-23		16.740016.740016.740016.7400+0.965%-2.987%
2021-09-22		16.580016.580016.580016.5800+1.036%-2.051%
2021-09-21		16.410016.410016.410016.4100-0.061%-1.036%
2021-09-20		16.420016.420016.420016.4200-1.381%-1.096%
2021-09-17		16.650016.650016.650016.6500-0.597%-2.462%
2021-09-16		16.750016.750016.750016.75000.000%-3.045%
2021-09-15		16.750016.750016.750016.7500+0.722%-3.045%
2021-09-14		16.630016.630016.630016.6300-0.180%-2.345%
2021-09-13		16.660016.660016.660016.6600-0.180%-2.521%
2021-09-10		16.690016.690016.690016.6900-0.418%-2.696%
2021-09-09		16.760016.760016.760016.7600-0.475%-3.103%
2021-09-08		16.840016.840016.840016.8400-0.296%-3.563%
2021-09-07		16.890016.890016.890016.8900-1.054%-3.848%
2021-09-03		17.070017.070017.070017.0700-0.117%-4.862%
2021-09-02		17.090017.090017.090017.0900+0.767%-4.974%
2021-09-01		16.960016.960016.960016.9600+0.414%-4.245%
2021-08-31		16.890016.890016.890016.8900-0.236%-3.848%
2021-08-30		16.930016.930016.930016.9300+0.356%-4.076%
2021-08-27		16.870016.870016.870016.8700+1.018%-3.734%
2021-08-26		16.700016.700016.700016.7000-0.417%-2.754%
2021-08-25		16.770016.770016.770016.7700+0.540%-3.160%
2021-08-24		16.680016.680016.680016.6800+0.603%-2.638%
2021-08-23		16.580016.580016.580016.5800+0.485%-2.051%
2021-08-20		16.500016.500016.500016.5000+0.856%-1.576%
2021-08-19		16.360016.360016.360016.3600+0.368%-0.733%
2021-08-18		16.300016.300016.300016.3000-1.032%-0.368%
2021-08-17		16.470016.470016.470016.4700-1.140%-1.396%
2021-08-16		16.660016.660016.660016.6600+0.301%-2.521%
2021-08-13		16.610016.610016.610016.6100+0.121%-2.228%
2021-08-12		16.590016.590016.590016.5900-0.060%-2.110%
2021-08-11		16.600016.600016.600016.6000+0.484%-2.169%
2021-08-10		16.520016.520016.520016.5200-0.060%-1.695%
2021-08-09		16.530016.530016.530016.5300-0.181%-1.754%
2021-08-06		16.560016.560016.560016.5600+0.121%-1.932%
2021-08-05		16.540016.540016.540016.5400+0.303%-1.814%
2021-08-04		16.490016.490016.490016.4900-0.242%-1.516%
2021-08-03		16.530016.530016.530016.5300+1.039%-1.754%
2021-08-02		16.360016.360016.360016.3600-0.061%-0.733%
2021-07-30		16.370016.370016.370016.3700+0.184%-0.794%
2021-07-29		16.340016.340016.340016.3400+0.802%-0.612%
2021-07-28		16.210016.210016.210016.2100+0.247%+0.185%
2021-07-27		16.170016.170016.170016.1700+0.186%+0.433%
2021-07-26		16.140016.140016.140016.1400-0.432%+0.620%
2021-07-23		16.210016.210016.210016.2100+1.060%+0.185%
2021-07-22		16.040016.040016.040016.0400-0.373%+1.247%
2021-07-21		16.100016.100016.100016.1000+0.877%+0.870%
2021-07-20		15.960015.960015.960015.9600+1.981%+1.754%
2021-07-19		15.650015.650015.650015.6500-1.199%+3.770%
2021-07-16		15.840015.840015.840015.8400-0.690%+2.525%
2021-07-15		15.950015.950015.950015.9500-0.188%+1.818%
2021-07-14		15.980015.980015.980015.9800-0.125%+1.627%
2021-07-13		16.000016.000016.000016.0000-0.929%+1.500%
2021-07-12		16.150016.150016.150016.1500+1.317%+0.557%
2021-07-06		15.940015.940015.940015.9400-0.313%+1.882%
2021-07-02		15.990015.990015.990015.9900+0.314%+1.563%
2021-07-01		15.940015.940015.940015.9400+0.441%+1.882%
2021-06-30		15.870015.870015.870015.8700-0.189%+2.331%
2021-06-29		15.900015.900015.900015.9000-0.188%+2.138%
2021-06-28		15.930015.930015.930015.9300+0.189%+1.946%
2021-06-25		15.900015.900015.900015.9000+0.506%+2.138%
2021-06-24		15.820015.820015.820015.82000.000%+2.655%
2021-06-23		15.820015.820015.820015.8200-0.063%+2.655%
2021-06-22		15.830015.830015.830015.8300+0.317%+2.590%
2021-06-21		15.780015.780015.780015.7800+1.675%+2.915%
2021-06-18		15.520015.520015.520015.5200-1.335%+4.639%
2021-06-17		15.730015.730015.730015.7300-0.127%+3.242%
2021-06-16		15.750015.750015.750015.7500-0.568%+3.111%
2021-06-15		15.840015.840015.840015.8400-0.126%+2.525%
2021-06-14		15.860015.860015.860015.8600+0.063%+2.396%
2021-06-11		15.850015.850015.850015.8500+0.380%+2.461%
2021-06-10		15.790015.790015.790015.7900+0.318%+2.850%
2021-06-09		15.740015.740015.740015.7400-0.190%+3.177%
2021-06-08		15.770015.770015.770015.7700+0.446%+2.980%
2021-06-07		15.700015.700015.700015.7000-0.191%+3.439%
2021-06-04		15.730015.730015.730015.7300+0.704%+3.242%
2021-06-03		15.620015.620015.620015.6200-0.383%+3.969%
2021-06-02		15.680015.680015.680015.6800+0.064%+3.571%
2021-06-01		15.670015.670015.670015.6700+0.256%+3.638%
2021-05-28		15.630015.630015.630015.6300+0.192%+3.903%
2021-05-27		15.600015.600015.600015.6000+0.710%+4.103%
2021-05-26		15.490015.490015.490015.4900+0.454%+4.842%
2021-05-24		15.420015.420015.420015.4200+0.522%+5.318%
2021-05-21		15.340015.340015.340015.3400+0.261%+5.867%
2021-05-20		15.300015.300015.300015.3000+1.057%+6.144%
2021-05-19		15.140015.140015.140015.1400-0.264%+7.266%
2021-05-18		15.180015.180015.180015.1800-0.719%+6.983%
2021-05-17		15.290015.290015.290015.2900-0.456%+6.213%
2021-05-14		15.360015.360015.360015.3600+1.520%+5.729%
2021-05-13		15.130015.130015.130015.1300+1.476%+7.336%
2021-05-12		14.910014.910014.910014.9100-2.676%+8.920%
2021-05-11		15.320015.320015.320015.3200-1.289%+6.005%
2021-05-10		15.520015.520015.520015.5200-0.767%+4.639%
2021-05-07		15.640015.640015.640015.6400+1.034%+3.836%
2021-05-06		15.480015.480015.480015.4800+0.194%+4.910%
2021-05-05		15.450015.450015.450015.4500-0.258%+5.113%
2021-05-04		15.490015.490015.490015.4900-0.322%+4.842%
2021-05-03		15.540015.540015.540015.5400+0.064%+4.505%
2021-04-30		15.530015.530015.530015.5300-1.020%+4.572%
2021-04-29		15.690015.690015.690015.6900+0.577%+3.505%
2021-04-28		15.600015.600015.600015.6000-0.319%+4.103%
2021-04-27		15.650015.650015.650015.6500+0.064%+3.770%
2021-04-26		15.640015.640015.640015.6400+0.256%+3.836%
2021-04-23		15.600015.600015.600015.6000+1.695%+4.103%
2021-04-22		15.340015.340015.340015.34000.000%+5.867%
2021-04-21		15.340015.340015.340015.3400+1.388%+5.867%
2021-04-20		15.130015.130015.130015.1300-0.917%+7.336%
2021-04-19		15.270015.270015.270015.2700-0.844%+6.352%
2021-04-16		15.400015.400015.400015.4000+0.457%+5.455%
2021-04-15		15.330015.330015.330015.3300+0.988%+5.936%
2021-04-14		15.180015.180015.180015.1800-0.197%+6.983%
2021-04-13		15.210015.210015.210015.2100+0.132%+6.772%
2021-04-12		15.190015.190015.190015.1900+0.198%+6.912%
2021-04-09		15.160015.160015.160015.1600+0.731%+7.124%
2021-04-08		15.050015.050015.050015.0500+0.467%+7.907%
2021-04-07		14.980014.980014.980014.9800-0.597%+8.411%
2021-04-06		15.070015.070015.070015.07000.000%+7.764%
2021-04-05		15.070015.070015.070015.0700+1.073%+7.764%
2021-04-01		14.910014.910014.910014.9100+1.360%+8.920%
2021-03-31		14.710014.710014.710014.7100+0.410%+10.401%
2021-03-30		14.650014.650014.650014.6500+0.205%+10.853%
2021-03-29		14.620014.620014.620014.6200-0.949%+11.081%
2021-03-26		14.760014.760014.760014.7600+2.145%+10.027%
2021-03-25		14.450014.450014.450014.4500+0.908%+12.388%
2021-03-24		14.320014.320014.320014.3200-0.209%+13.408%
2021-03-23		14.350014.350014.350014.3500-1.171%+13.171%
2021-03-22		14.520014.520014.520014.5200+0.624%+11.846%
2021-03-19		14.430014.430014.430014.4300+0.069%+12.543%
2021-03-18		14.420014.420014.420014.4200-1.435%+12.621%
2021-03-17		14.630014.630014.630014.6300-0.068%+11.005%
2021-03-16		14.640014.640014.640014.6400-0.611%+10.929%
2021-03-15		14.730014.730014.730014.7300+1.098%+10.251%
2021-03-12		14.570014.570014.570014.5700+0.275%+11.462%
2021-03-11		14.530014.530014.530014.5300+1.466%+11.769%
2021-03-10		14.320014.320014.320014.3200+0.632%+13.408%
2021-03-09		14.230014.230014.230014.2300+1.861%+14.125%
2021-03-08		13.970013.970013.970013.9700-0.286%+16.249%
2021-03-05		14.010014.010014.010014.0100+2.039%+15.917%
2021-03-04		13.730013.730013.730013.7300-2.555%+18.281%
2021-03-03		14.090014.090014.090014.0900-1.606%+15.259%
2021-03-02		14.320014.320014.320014.3200-1.037%+13.408%
2021-03-01		14.470014.470014.470014.4700+2.406%+12.232%
2021-02-26		14.130014.130014.130014.1300-0.141%+14.933%
2021-02-25		14.150014.150014.150014.1500-2.615%+14.770%
2021-02-24		14.530014.530014.530014.5300+1.184%+11.769%
2021-02-23		14.360014.360014.360014.3600-0.554%+13.092%
2021-02-22		14.440014.440014.440014.4400-1.635%+12.465%
2021-02-19		14.680014.680014.680014.6800+1.311%+10.627%
2021-02-18		14.490014.490014.490014.4900-0.889%+12.077%
2021-02-17		14.620014.620014.620014.6200-0.544%+11.081%
2021-02-16		14.700014.700014.700014.7000-0.068%+10.476%
2021-02-12		14.710014.710014.710014.7100+0.410%+10.401%
2021-02-11		14.650014.650014.650014.6500+0.342%+10.853%
2021-02-10		14.600014.600014.600014.60000.000%+11.233%
2021-02-09		14.600014.600014.600014.6000-0.341%+11.233%
2021-02-08		14.650014.650014.650014.6500+0.895%+10.853%
2021-02-05		14.520014.520014.520014.5200+0.624%+11.846%
2021-02-04		14.430014.430014.430014.4300+1.050%+12.543%
2021-02-03		14.280014.280014.280014.2800-0.279%+13.725%
2021-02-02		14.320014.320014.320014.3200+1.632%+13.408%
2021-02-01		14.090014.090014.090014.0900+1.806%+15.259%
2021-01-29		13.840013.840013.840013.8400-1.284%+17.341%
2021-01-28		14.020014.020014.020014.0200+1.742%+15.835%
2021-01-27		13.780013.780013.780013.7800-3.636%+17.852%
2021-01-26		14.300014.300014.300014.3000-1.311%+13.566%
2021-01-25		14.490014.490014.490014.49000.000%+12.077%
2021-01-22		14.490014.490014.490014.4900-0.275%+12.077%
2021-01-21		14.530014.530014.530014.5300-0.069%+11.769%
2021-01-20		14.540014.540014.540014.5400+1.042%+11.692%
2021-01-19		14.390014.390014.390014.3900+0.982%+12.856%
2021-01-15		14.250014.250014.250014.2500-0.697%+13.965%
2021-01-14		14.350014.350014.350014.3500-0.139%+13.171%
2021-01-13		14.370014.370014.370014.3700-0.554%+13.013%
2021-01-12		14.450014.450014.450014.4500+0.417%+12.388%
2021-01-11		14.390014.390014.390014.3900-0.346%+12.856%
2021-01-08		14.440014.440014.440014.4400+0.487%+12.465%
2021-01-07		14.370014.370014.370014.3700+2.060%+13.013%
2021-01-06		14.080014.080014.080014.0800+2.177%+15.341%
2021-01-05		13.780013.780013.780013.7800+0.952%+17.852%
2021-01-04		13.650013.650013.650013.6500-1.087%+18.974%
2020-12-31		13.800013.800013.800013.8000+0.510%+17.681%
2020-12-30		13.730013.730013.730013.7300+0.734%+18.281%
2020-12-29		13.630013.630013.630013.6300-0.438%+19.149%
2020-12-28		13.690013.690013.690013.6900-0.073%+18.627%
2020-12-24		13.700013.700013.700013.7000+0.219%+18.540%
2020-12-23		13.670013.670013.670013.6700+0.073%+18.800%
2020-12-22		13.660013.660013.660013.6600+0.812%+18.887%
2020-12-21		13.550013.550013.550013.5500-0.147%+19.852%
2020-12-18		13.570013.570013.570013.5700+0.148%+19.676%
2020-12-17		13.550013.550013.550013.5500+1.044%+19.852%
2020-12-16		13.410013.410013.410013.4100-0.149%+21.104%
2020-12-15		13.430013.430013.430013.4300+1.665%+20.923%
2020-12-14		13.210013.210013.210013.21000.000%+22.937%
2020-12-11		13.210013.210013.210013.21000.000%+22.937%
2020-12-10		13.210013.210013.210013.2100-0.076%+22.937%
2020-12-09		13.220013.220013.220013.2200-1.196%+22.844%
2020-12-08		13.380013.380013.380013.3800+0.526%+21.375%
2020-12-07		13.310013.310013.310013.3100+0.075%+22.014%
2020-12-04		13.300013.300013.300013.3000+0.987%+22.105%
2020-12-03		13.170013.170013.170013.1700-0.076%+23.311%
2020-12-02		13.180013.180013.180013.1800-1.051%+23.217%
2020-12-01		13.320013.320013.320013.3200+0.528%+21.922%
2020-11-30		13.250013.250013.250013.2500+0.076%+22.566%
2020-11-27		13.240013.240013.240013.2400+0.455%+22.659%
2020-11-26		13.180013.180013.180013.18000.000%+23.217%
2020-11-25		13.180013.180013.180013.18000.000%+23.217%
2020-11-24		13.180013.180013.180013.1800+0.765%+23.217%
2020-11-23		13.080013.080013.080013.0800+0.153%+24.159%
2020-11-20		13.060013.060013.060013.0600-0.153%+24.349%
2020-11-19		13.080013.080013.080013.0800+0.615%+24.159%
2020-11-18		13.000013.000013.000013.0000-1.141%+24.923%
2020-11-17		13.150013.150013.150013.1500-0.303%+23.498%
2020-11-16		13.190013.190013.190013.1900+1.073%+23.124%
2020-11-13		13.050013.050013.050013.0500+1.006%+24.444%
2020-11-12		12.920012.920012.920012.9200-0.920%+25.697%
2020-11-11		13.040013.040013.040013.0400+1.321%+24.540%
2020-11-10		12.870012.870012.870012.8700-0.233%+26.185%
2020-11-09		12.900012.900012.900012.9000-0.616%+25.891%
2020-11-06		12.980012.980012.980012.9800+0.542%+25.116%
2020-11-05		12.910012.910012.910012.9100+1.894%+25.794%
2020-11-04		12.670012.670012.670012.6700+0.876%+28.177%
2020-11-03		12.560012.560012.560012.5600+1.454%+29.299%
2020-11-02		12.380012.380012.380012.3800+2.145%+31.179%
2020-10-30		12.120012.120012.120012.1200-0.980%+33.993%
2020-10-29		12.240012.240012.240012.2400+0.907%+32.680%
2020-10-28		12.130012.130012.130012.1300-2.335%+33.883%
2020-10-27		12.420012.420012.420012.4200-0.481%+30.757%
2020-10-26		12.480012.480012.480012.4800-1.655%+30.128%
2020-10-23		12.690012.690012.690012.6900+0.316%+27.975%
2020-10-22		12.650012.650012.650012.6500+0.079%+28.379%
2020-10-21		12.640012.640012.640012.6400-0.629%+28.481%
2020-10-20		12.720012.720012.720012.7200+0.474%+27.673%
2020-10-19		12.660012.660012.660012.6600-1.248%+28.278%
2020-10-16		12.820012.820012.820012.8200+0.078%+26.677%
2020-10-15		12.810012.810012.810012.8100+0.392%+26.776%
2020-10-14		12.760012.760012.760012.7600-0.390%+27.273%
2020-10-13		12.810012.810012.810012.8100-0.775%+26.776%
2020-10-12		12.910012.910012.910012.9100+0.624%+25.794%
2020-10-09		12.830012.830012.830012.8300+0.706%+26.578%
2020-10-08		12.740012.740012.740012.7400+0.951%+27.473%
2020-10-07		12.620012.620012.620012.6200+1.939%+28.685%
2020-10-06		12.380012.380012.380012.3800-0.081%+31.179%
2020-10-05		12.390012.390012.390012.3900+1.808%+31.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC