Dark

ETIBX
EVENTIDE LIMITED-TERM BOND FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.21USD+0.098%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2100	10.2100	10.2100	10.2100	+0.098%	0.000%
2022-03-25	10.2000	10.2000	10.2000	10.2000	-0.293%	+0.098%
2022-03-24	10.2300	10.2300	10.2300	10.2300	-0.098%	-0.196%
2022-03-23	10.2400	10.2400	10.2400	10.2400	+0.098%	-0.293%
2022-03-22	10.2300	10.2300	10.2300	10.2300	-0.098%	-0.196%
2022-03-21	10.2400	10.2400	10.2400	10.2400	-0.292%	-0.293%
2022-03-18	10.2700	10.2700	10.2700	10.2700	+0.097%	-0.584%
2022-03-17	10.2600	10.2600	10.2600	10.2600	+0.098%	-0.487%
2022-03-16	10.2500	10.2500	10.2500	10.2500	-0.097%	-0.390%
2022-03-15	10.2600	10.2600	10.2600	10.2600	-0.097%	-0.487%
2022-03-14	10.2700	10.2700	10.2700	10.2700	-0.291%	-0.584%
2022-03-11	10.3000	10.3000	10.3000	10.3000	-0.097%	-0.874%
2022-03-10	10.3100	10.3100	10.3100	10.3100	-0.097%	-0.970%
2022-03-09	10.3200	10.3200	10.3200	10.3200	-0.193%	-1.066%
2022-03-08	10.3400	10.3400	10.3400	10.3400	-0.289%	-1.257%
2022-03-07	10.3700	10.3700	10.3700	10.3700	-0.192%	-1.543%
2022-03-04	10.3900	10.3900	10.3900	10.3900	+0.096%	-1.732%
2022-03-03	10.3800	10.3800	10.3800	10.3800	0.000%	-1.638%
2022-03-02	10.3800	10.3800	10.3800	10.3800	-0.384%	-1.638%
2022-03-01	10.4200	10.4200	10.4200	10.4200	+0.289%	-2.015%
2022-02-28	10.3900	10.3900	10.3900	10.3900	+0.386%	-1.732%
2022-02-25	10.3500	10.3500	10.3500	10.3500	-0.097%	-1.353%
2022-02-24	10.3600	10.3600	10.3600	10.3600	-0.096%	-1.448%
2022-02-23	10.3700	10.3700	10.3700	10.3700	-0.096%	-1.543%
2022-02-22	10.3800	10.3800	10.3800	10.3800	-0.096%	-1.638%
2022-02-18	10.3900	10.3900	10.3900	10.3900	0.000%	-1.732%
2022-02-17	10.3900	10.3900	10.3900	10.3900	0.000%	-1.732%
2022-02-16	10.3900	10.3900	10.3900	10.3900	+0.096%	-1.732%
2022-02-15	10.3800	10.3800	10.3800	10.3800	0.000%	-1.638%
2022-02-14	10.3800	10.3800	10.3800	10.3800	-0.192%	-1.638%
2022-02-11	10.4000	10.4000	10.4000	10.4000	+0.096%	-1.827%
2022-02-10	10.3900	10.3900	10.3900	10.3900	-0.479%	-1.732%
2022-02-09	10.4400	10.4400	10.4400	10.4400	0.000%	-2.203%
2022-02-08	10.4400	10.4400	10.4400	10.4400	0.000%	-2.203%
2022-02-07	10.4400	10.4400	10.4400	10.4400	0.000%	-2.203%
2022-02-04	10.4400	10.4400	10.4400	10.4400	-0.287%	-2.203%
2022-02-03	10.4700	10.4700	10.4700	10.4700	-0.191%	-2.483%
2022-02-02	10.4900	10.4900	10.4900	10.4900	+0.095%	-2.669%
2022-02-01	10.4800	10.4800	10.4800	10.4800	0.000%	-2.576%
2022-01-31	10.4800	10.4800	10.4800	10.4800	0.000%	-2.576%
2022-01-28	10.4800	10.4800	10.4800	10.4800	-0.095%	-2.576%
2022-01-27	10.4900	10.4900	10.4900	10.4900	-0.190%	-2.669%
2022-01-26	10.5100	10.5100	10.5100	10.5100	-0.190%	-2.854%
2022-01-25	10.5300	10.5300	10.5300	10.5300	0.000%	-3.039%
2022-01-24	10.5300	10.5300	10.5300	10.5300	0.000%	-3.039%
2022-01-21	10.5300	10.5300	10.5300	10.5300	+0.095%	-3.039%
2022-01-20	10.5200	10.5200	10.5200	10.5200	-0.095%	-2.947%
2022-01-19	10.5300	10.5300	10.5300	10.5300	+0.095%	-3.039%
2022-01-18	10.5200	10.5200	10.5200	10.5200	-0.190%	-2.947%
2022-01-14	10.5400	10.5400	10.5400	10.5400	-0.189%	-3.131%
2022-01-13	10.5600	10.5600	10.5600	10.5600	0.000%	-3.314%
2022-01-12	10.5600	10.5600	10.5600	10.5600	0.000%	-3.314%
2022-01-11	10.5600	10.5600	10.5600	10.5600	+0.095%	-3.314%
2022-01-10	10.5500	10.5500	10.5500	10.5500	-0.095%	-3.223%
2022-01-07	10.5600	10.5600	10.5600	10.5600	-0.095%	-3.314%
2022-01-06	10.5700	10.5700	10.5700	10.5700	-0.095%	-3.406%
2022-01-05	10.5800	10.5800	10.5800	10.5800	-0.094%	-3.497%
2022-01-04	10.5900	10.5900	10.5900	10.5900	0.000%	-3.588%
2022-01-03	10.5900	10.5900	10.5900	10.5900	-0.189%	-3.588%
2021-12-31	10.6100	10.6100	10.6100	10.6100	+0.094%	-3.770%
2021-12-30	10.6000	10.6000	10.6000	10.6000	0.000%	-3.679%
2021-12-29	10.6000	10.6000	10.6000	10.6000	-0.188%	-3.679%
2021-12-28	10.6200	10.6200	10.6200	10.6200	+0.094%	-3.861%
2021-12-27	10.6100	10.6100	10.6100	10.6100	0.000%	-3.770%
2021-12-23	10.6100	10.6100	10.6100	10.6100	0.000%	-3.770%
2021-12-22	10.6100	10.6100	10.6100	10.6100	0.000%	-3.770%
2021-12-21	10.6100	10.6100	10.6100	10.6100	-0.094%	-3.770%
2021-12-20	10.6200	10.6200	10.6200	10.6200	0.000%	-3.861%
2021-12-17	10.6200	10.6200	10.6200	10.6200	0.000%	-3.861%
2021-12-16	10.6200	10.6200	10.6200	10.6200	+0.189%	-3.861%
2021-12-15	10.6000	10.6000	10.6000	10.6000	0.000%	-3.679%
2021-12-14	10.6000	10.6000	10.6000	10.6000	-0.094%	-3.679%
2021-12-13	10.6100	10.6100	10.6100	10.6100	+0.094%	-3.770%
2021-12-10	10.6000	10.6000	10.6000	10.6000	0.000%	-3.679%
2021-12-09	10.6000	10.6000	10.6000	10.6000	0.000%	-3.679%
2021-12-08	10.6000	10.6000	10.6000	10.6000	0.000%	-3.679%
2021-12-07	10.6000	10.6000	10.6000	10.6000	0.000%	-3.679%
2021-12-06	10.6000	10.6000	10.6000	10.6000	-0.188%	-3.679%
2021-12-03	10.6200	10.6200	10.6200	10.6200	+0.094%	-3.861%
2021-12-02	10.6100	10.6100	10.6100	10.6100	-0.094%	-3.770%
2021-12-01	10.6200	10.6200	10.6200	10.6200	+0.094%	-3.861%
2021-11-30	10.6100	10.6100	10.6100	10.6100	0.000%	-3.770%
2021-11-29	10.6100	10.6100	10.6100	10.6100	-0.094%	-3.770%
2021-11-26	10.6200	10.6200	10.6200	10.6200	+0.189%	-3.861%
2021-11-24	10.6000	10.6000	10.6000	10.6000	0.000%	-3.679%
2021-11-23	10.6000	10.6000	10.6000	10.6000	-0.094%	-3.679%
2021-11-22	10.6100	10.6100	10.6100	10.6100	-0.188%	-3.770%
2021-11-19	10.6300	10.6300	10.6300	10.6300	0.000%	-3.951%
2021-11-18	10.6300	10.6300	10.6300	10.6300	0.000%	-3.951%
2021-11-17	10.6300	10.6300	10.6300	10.6300	0.000%	-3.951%
2021-11-16	10.6300	10.6300	10.6300	10.6300	0.000%	-3.951%
2021-11-15	10.6300	10.6300	10.6300	10.6300	-0.094%	-3.951%
2021-11-12	10.6400	10.6400	10.6400	10.6400	0.000%	-4.041%
2021-11-11	10.6400	10.6400	10.6400	10.6400	-0.094%	-4.041%
2021-11-10	10.6500	10.6500	10.6500	10.6500	-0.281%	-4.131%
2021-11-09	10.6800	10.6800	10.6800	10.6800	+0.094%	-4.401%
2021-11-08	10.6700	10.6700	10.6700	10.6700	-0.094%	-4.311%
2021-11-05	10.6800	10.6800	10.6800	10.6800	+0.094%	-4.401%
2021-11-04	10.6700	10.6700	10.6700	10.6700	+0.188%	-4.311%
2021-11-03	10.6500	10.6500	10.6500	10.6500	-0.094%	-4.131%
2021-11-02	10.6600	10.6600	10.6600	10.6600	+0.094%	-4.221%
2021-11-01	10.6500	10.6500	10.6500	10.6500	0.000%	-4.131%
2021-10-29	10.6500	10.6500	10.6500	10.6500	0.000%	-4.131%
2021-10-28	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.131%
2021-10-27	10.6700	10.6700	10.6700	10.6700	0.000%	-4.311%
2021-10-26	10.6700	10.6700	10.6700	10.6700	0.000%	-4.311%
2021-10-25	10.6700	10.6700	10.6700	10.6700	+0.094%	-4.311%
2021-10-22	10.6600	10.6600	10.6600	10.6600	0.000%	-4.221%
2021-10-21	10.6600	10.6600	10.6600	10.6600	-0.187%	-4.221%
2021-10-20	10.6800	10.6800	10.6800	10.6800	0.000%	-4.401%
2021-10-19	10.6800	10.6800	10.6800	10.6800	+0.094%	-4.401%
2021-10-18	10.6700	10.6700	10.6700	10.6700	-0.094%	-4.311%
2021-10-15	10.6800	10.6800	10.6800	10.6800	-0.094%	-4.401%
2021-10-14	10.6900	10.6900	10.6900	10.6900	0.000%	-4.490%
2021-10-13	10.6900	10.6900	10.6900	10.6900	0.000%	-4.490%
2021-10-12	10.6900	10.6900	10.6900	10.6900	0.000%	-4.490%
2021-10-11	10.6900	10.6900	10.6900	10.6900	-0.093%	-4.490%
2021-10-08	10.7000	10.7000	10.7000	10.7000	0.000%	-4.579%
2021-10-07	10.7000	10.7000	10.7000	10.7000	-0.093%	-4.579%
2021-10-06	10.7100	10.7100	10.7100	10.7100	0.000%	-4.669%
2021-10-05	10.7100	10.7100	10.7100	10.7100	-0.093%	-4.669%
2021-10-04	10.7200	10.7200	10.7200	10.7200	0.000%	-4.757%
2021-10-01	10.7200	10.7200	10.7200	10.7200	+0.093%	-4.757%
2021-09-30	10.7100	10.7100	10.7100	10.7100	0.000%	-4.669%
2021-09-29	10.7100	10.7100	10.7100	10.7100	-0.093%	-4.669%
2021-09-28	10.7200	10.7200	10.7200	10.7200	0.000%	-4.757%
2021-09-27	10.7200	10.7200	10.7200	10.7200	-0.093%	-4.757%
2021-09-24	10.7300	10.7300	10.7300	10.7300	0.000%	-4.846%
2021-09-23	10.7300	10.7300	10.7300	10.7300	-0.093%	-4.846%
2021-09-22	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-09-21	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-09-20	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-09-17	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-09-16	10.7400	10.7400	10.7400	10.7400	-0.093%	-4.935%
2021-09-15	10.7500	10.7500	10.7500	10.7500	-0.093%	-5.023%
2021-09-14	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.112%
2021-09-13	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-09-10	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-09-09	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-09-08	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.023%
2021-09-07	10.7400	10.7400	10.7400	10.7400	-0.093%	-4.935%
2021-09-03	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-09-02	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-09-01	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-08-31	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-08-30	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-08-27	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.023%
2021-08-26	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-08-25	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-08-24	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-08-23	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-08-20	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-08-19	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-08-18	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-08-17	10.7400	10.7400	10.7400	10.7400	-0.093%	-4.935%
2021-08-16	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.023%
2021-08-13	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-08-12	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-08-11	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-08-10	10.7400	10.7400	10.7400	10.7400	-0.093%	-4.935%
2021-08-09	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-08-06	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-08-05	10.7500	10.7500	10.7500	10.7500	-0.093%	-5.023%
2021-08-04	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-08-03	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-08-02	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-07-30	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-07-29	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-07-28	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-07-27	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-07-26	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-07-23	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-07-22	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-07-21	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-07-20	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-07-19	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-07-16	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-07-15	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-07-14	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.112%
2021-07-13	10.7500	10.7500	10.7500	10.7500	-0.093%	-5.023%
2021-07-12	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-07-06	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.112%
2021-07-02	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.023%
2021-07-01	10.7400	10.7400	10.7400	10.7400	-0.093%	-4.935%
2021-06-30	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-06-29	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-06-28	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-06-25	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-06-24	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-06-23	10.7500	10.7500	10.7500	10.7500	-0.093%	-5.023%
2021-06-22	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.112%
2021-06-21	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-06-18	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-06-17	10.7500	10.7500	10.7500	10.7500	-0.093%	-5.023%
2021-06-16	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-06-15	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-06-14	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.200%
2021-06-11	10.7800	10.7800	10.7800	10.7800	0.000%	-5.288%
2021-06-10	10.7800	10.7800	10.7800	10.7800	0.000%	-5.288%
2021-06-09	10.7800	10.7800	10.7800	10.7800	0.000%	-5.288%
2021-06-08	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.288%
2021-06-07	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-06-04	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-06-03	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-06-02	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-06-01	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-05-27	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.200%
2021-05-26	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.288%
2021-05-24	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-05-21	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-05-20	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-05-19	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-05-18	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-05-17	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-05-14	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-05-13	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-05-12	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-05-11	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-05-10	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.200%
2021-05-07	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.288%
2021-05-06	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-05-05	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-05-04	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-05-03	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-04-30	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.112%
2021-04-29	10.7500	10.7500	10.7500	10.7500	-0.186%	-5.023%
2021-04-28	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-04-27	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-04-26	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-04-23	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-04-22	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-04-21	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-04-20	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-04-19	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-04-16	10.7700	10.7700	10.7700	10.7700	0.000%	-5.200%
2021-04-15	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-04-14	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-04-13	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.112%
2021-04-12	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-04-09	10.7500	10.7500	10.7500	10.7500	-0.093%	-5.023%
2021-04-08	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.112%
2021-04-07	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-04-06	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.023%
2021-04-05	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-04-01	10.7400	10.7400	10.7400	10.7400	+0.093%	-4.935%
2021-03-31	10.7300	10.7300	10.7300	10.7300	0.000%	-4.846%
2021-03-30	10.7300	10.7300	10.7300	10.7300	-0.186%	-4.846%
2021-03-29	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-03-26	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-03-25	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-03-24	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-03-23	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.023%
2021-03-22	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-03-19	10.7400	10.7400	10.7400	10.7400	0.000%	-4.935%
2021-03-18	10.7400	10.7400	10.7400	10.7400	-0.186%	-4.935%
2021-03-17	10.7600	10.7600	10.7600	10.7600	+0.093%	-5.112%
2021-03-16	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-03-15	10.7500	10.7500	10.7500	10.7500	0.000%	-5.023%
2021-03-12	10.7500	10.7500	10.7500	10.7500	-0.186%	-5.023%
2021-03-11	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-03-10	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-03-09	10.7600	10.7600	10.7600	10.7600	0.000%	-5.112%
2021-03-08	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.112%
2021-03-05	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.200%
2021-03-04	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.288%
2021-03-03	10.7900	10.7900	10.7900	10.7900	-0.093%	-5.375%
2021-03-02	10.8000	10.8000	10.8000	10.8000	+0.093%	-5.463%
2021-03-01	10.7900	10.7900	10.7900	10.7900	+0.186%	-5.375%
2021-02-26	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.200%
2021-02-25	10.7600	10.7600	10.7600	10.7600	-0.463%	-5.112%
2021-02-24	10.8100	10.8100	10.8100	10.8100	0.000%	-5.550%
2021-02-23	10.8100	10.8100	10.8100	10.8100	-0.092%	-5.550%
2021-02-22	10.8200	10.8200	10.8200	10.8200	0.000%	-5.638%
2021-02-19	10.8200	10.8200	10.8200	10.8200	-0.092%	-5.638%
2021-02-18	10.8300	10.8300	10.8300	10.8300	0.000%	-5.725%
2021-02-17	10.8300	10.8300	10.8300	10.8300	0.000%	-5.725%
2021-02-16	10.8300	10.8300	10.8300	10.8300	-0.184%	-5.725%
2021-02-12	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-02-11	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-02-10	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-02-09	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-02-08	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-02-05	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-02-04	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-02-03	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-02-02	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-02-01	10.8500	10.8500	10.8500	10.8500	+0.092%	-5.899%
2021-01-29	10.8400	10.8400	10.8400	10.8400	0.000%	-5.812%
2021-01-28	10.8400	10.8400	10.8400	10.8400	-0.092%	-5.812%
2021-01-27	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-01-26	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-01-25	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-01-22	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-01-21	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-01-20	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-01-19	10.8500	10.8500	10.8500	10.8500	+0.092%	-5.899%
2021-01-15	10.8400	10.8400	10.8400	10.8400	0.000%	-5.812%
2021-01-14	10.8400	10.8400	10.8400	10.8400	0.000%	-5.812%
2021-01-13	10.8400	10.8400	10.8400	10.8400	0.000%	-5.812%
2021-01-12	10.8400	10.8400	10.8400	10.8400	0.000%	-5.812%
2021-01-11	10.8400	10.8400	10.8400	10.8400	0.000%	-5.812%
2021-01-08	10.8400	10.8400	10.8400	10.8400	-0.092%	-5.812%
2021-01-07	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2021-01-06	10.8500	10.8500	10.8500	10.8500	-0.092%	-5.899%
2021-01-05	10.8600	10.8600	10.8600	10.8600	-0.092%	-5.985%
2021-01-04	10.8700	10.8700	10.8700	10.8700	+0.092%	-6.072%
2020-12-31	10.8600	10.8600	10.8600	10.8600	0.000%	-5.985%
2020-12-30	10.8600	10.8600	10.8600	10.8600	+0.092%	-5.985%
2020-12-29	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2020-12-28	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2020-12-24	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2020-12-23	10.8500	10.8500	10.8500	10.8500	0.000%	-5.899%
2020-12-22	10.8500	10.8500	10.8500	10.8500	+0.092%	-5.899%
2020-12-21	10.8400	10.8400	10.8400	10.8400	0.000%	-5.812%
2020-12-18	10.8400	10.8400	10.8400	10.8400	-0.092%	-5.812%
2020-12-17	10.8500	10.8500	10.8500	10.8500	-0.641%	-5.899%
2020-12-16	10.9200	10.9200	10.9200	10.9200	0.000%	-6.502%
2020-12-15	10.9200	10.9200	10.9200	10.9200	0.000%	-6.502%
2020-12-14	10.9200	10.9200	10.9200	10.9200	0.000%	-6.502%
2020-12-11	10.9200	10.9200	10.9200	10.9200	0.000%	-6.502%
2020-12-10	10.9200	10.9200	10.9200	10.9200	+0.092%	-6.502%
2020-12-09	10.9100	10.9100	10.9100	10.9100	0.000%	-6.416%
2020-12-08	10.9100	10.9100	10.9100	10.9100	0.000%	-6.416%
2020-12-07	10.9100	10.9100	10.9100	10.9100	+0.092%	-6.416%
2020-12-04	10.9000	10.9000	10.9000	10.9000	-0.092%	-6.330%
2020-12-03	10.9100	10.9100	10.9100	10.9100	+0.092%	-6.416%
2020-12-02	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-12-01	10.9000	10.9000	10.9000	10.9000	-0.092%	-6.330%
2020-11-30	10.9100	10.9100	10.9100	10.9100	+0.092%	-6.416%
2020-11-27	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-11-26	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-11-25	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-11-24	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-11-23	10.9000	10.9000	10.9000	10.9000	-0.092%	-6.330%
2020-11-20	10.9100	10.9100	10.9100	10.9100	+0.092%	-6.416%
2020-11-19	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-11-18	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-11-17	10.9000	10.9000	10.9000	10.9000	+0.092%	-6.330%
2020-11-16	10.8900	10.8900	10.8900	10.8900	0.000%	-6.244%
2020-11-13	10.8900	10.8900	10.8900	10.8900	0.000%	-6.244%
2020-11-12	10.8900	10.8900	10.8900	10.8900	+0.092%	-6.244%
2020-11-11	10.8800	10.8800	10.8800	10.8800	0.000%	-6.158%
2020-11-10	10.8800	10.8800	10.8800	10.8800	0.000%	-6.158%
2020-11-09	10.8800	10.8800	10.8800	10.8800	-0.183%	-6.158%
2020-11-06	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-11-05	10.9000	10.9000	10.9000	10.9000	-0.092%	-6.330%
2020-11-04	10.9100	10.9100	10.9100	10.9100	+0.276%	-6.416%
2020-11-03	10.8800	10.8800	10.8800	10.8800	-0.092%	-6.158%
2020-11-02	10.8900	10.8900	10.8900	10.8900	+0.092%	-6.244%
2020-10-30	10.8800	10.8800	10.8800	10.8800	-0.092%	-6.158%
2020-10-29	10.8900	10.8900	10.8900	10.8900	-0.183%	-6.244%
2020-10-28	10.9100	10.9100	10.9100	10.9100	0.000%	-6.416%
2020-10-27	10.9100	10.9100	10.9100	10.9100	0.000%	-6.416%
2020-10-26	10.9100	10.9100	10.9100	10.9100	+0.092%	-6.416%
2020-10-23	10.9000	10.9000	10.9000	10.9000	+0.092%	-6.330%
2020-10-22	10.8900	10.8900	10.8900	10.8900	-0.092%	-6.244%
2020-10-21	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-10-20	10.9000	10.9000	10.9000	10.9000	-0.092%	-6.330%
2020-10-19	10.9100	10.9100	10.9100	10.9100	0.000%	-6.416%
2020-10-16	10.9100	10.9100	10.9100	10.9100	0.000%	-6.416%
2020-10-15	10.9100	10.9100	10.9100	10.9100	0.000%	-6.416%
2020-10-14	10.9100	10.9100	10.9100	10.9100	0.000%	-6.416%
2020-10-13	10.9100	10.9100	10.9100	10.9100	+0.092%	-6.416%
2020-10-12	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-10-09	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-10-08	10.9000	10.9000	10.9000	10.9000	0.000%	-6.330%
2020-10-07	10.9000	10.9000	10.9000	10.9000	-0.092%	-6.330%
2020-10-06	10.9100	10.9100	10.9100	10.9100	+0.092%	-6.416%
2020-10-05	10.9000	10.9000	10.9000	10.9000	-0.092%	-6.330%
2020-10-02	10.9100	10.9100	10.9100	10.9100	0.000%	-6.416%

.dark-mode .GB33Kj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GB33Kj{ color: #333333; background-color: white; border: 2px solid #333333; }ETIBXEVENTIDE LIMITED-TERM BOND FUND - CLASS Imf NASDAQ

ETIBX
EVENTIDE LIMITED-TERM BOND FUND - CLASS I
mf NASDAQ