Dark

ETHSX
EATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.16USD+1.651%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1600	14.1600	14.1600	14.1600	+1.651%	0.000%
2022-03-25	13.9300	13.9300	13.9300	13.9300	+0.216%	+1.651%
2022-03-24	13.9000	13.9000	13.9000	13.9000	+1.091%	+1.871%
2022-03-23	13.7500	13.7500	13.7500	13.7500	-1.363%	+2.982%
2022-03-22	13.9400	13.9400	13.9400	13.9400	+0.072%	+1.578%
2022-03-21	13.9300	13.9300	13.9300	13.9300	-0.286%	+1.651%
2022-03-18	13.9700	13.9700	13.9700	13.9700	+0.794%	+1.360%
2022-03-17	13.8600	13.8600	13.8600	13.8600	+2.062%	+2.165%
2022-03-16	13.5800	13.5800	13.5800	13.5800	+1.495%	+4.271%
2022-03-15	13.3800	13.3800	13.3800	13.3800	+1.672%	+5.830%
2022-03-14	13.1600	13.1600	13.1600	13.1600	+0.305%	+7.599%
2022-03-11	13.1200	13.1200	13.1200	13.1200	-1.205%	+7.927%
2022-03-10	13.2800	13.2800	13.2800	13.2800	-0.300%	+6.627%
2022-03-09	13.3200	13.3200	13.3200	13.3200	+2.778%	+6.306%
2022-03-08	12.9600	12.9600	12.9600	12.9600	-1.445%	+9.259%
2022-03-07	13.1500	13.1500	13.1500	13.1500	-1.866%	+7.681%
2022-03-04	13.4000	13.4000	13.4000	13.4000	-0.372%	+5.672%
2022-03-03	13.4500	13.4500	13.4500	13.4500	-0.444%	+5.279%
2022-03-02	13.5100	13.5100	13.5100	13.5100	+1.199%	+4.811%
2022-03-01	13.3500	13.3500	13.3500	13.3500	-0.299%	+6.067%
2022-02-28	13.3900	13.3900	13.3900	13.3900	-0.372%	+5.751%
2022-02-25	13.4400	13.4400	13.4400	13.4400	+2.989%	+5.357%
2022-02-24	13.0500	13.0500	13.0500	13.0500	+0.617%	+8.506%
2022-02-23	12.9700	12.9700	12.9700	12.9700	-0.689%	+9.175%
2022-02-22	13.0600	13.0600	13.0600	13.0600	-0.077%	+8.423%
2022-02-18	13.0700	13.0700	13.0700	13.0700	-0.985%	+8.340%
2022-02-17	13.2000	13.2000	13.2000	13.2000	-1.566%	+7.273%
2022-02-16	13.4100	13.4100	13.4100	13.4100	+0.449%	+5.593%
2022-02-15	13.3500	13.3500	13.3500	13.3500	+1.986%	+6.067%
2022-02-14	13.0900	13.0900	13.0900	13.0900	-0.833%	+8.174%
2022-02-11	13.2000	13.2000	13.2000	13.2000	-1.493%	+7.273%
2022-02-10	13.4000	13.4000	13.4000	13.4000	-1.180%	+5.672%
2022-02-09	13.5600	13.5600	13.5600	13.5600	+1.345%	+4.425%
2022-02-08	13.3800	13.3800	13.3800	13.3800	+0.450%	+5.830%
2022-02-07	13.3200	13.3200	13.3200	13.3200	+0.150%	+6.306%
2022-02-04	13.3000	13.3000	13.3000	13.3000	-0.449%	+6.466%
2022-02-03	13.3600	13.3600	13.3600	13.3600	-1.110%	+5.988%
2022-02-02	13.5100	13.5100	13.5100	13.5100	+1.047%	+4.811%
2022-02-01	13.3700	13.3700	13.3700	13.3700	+0.375%	+5.909%
2022-01-31	13.3200	13.3200	13.3200	13.3200	+1.293%	+6.306%
2022-01-28	13.1500	13.1500	13.1500	13.1500	+2.017%	+7.681%
2022-01-27	12.8900	12.8900	12.8900	12.8900	+0.155%	+9.853%
2022-01-26	12.8700	12.8700	12.8700	12.8700	-0.618%	+10.023%
2022-01-25	12.9500	12.9500	12.9500	12.9500	-0.842%	+9.344%
2022-01-24	13.0600	13.0600	13.0600	13.0600	-0.609%	+8.423%
2022-01-21	13.1400	13.1400	13.1400	13.1400	-1.129%	+7.763%
2022-01-20	13.2900	13.2900	13.2900	13.2900	-0.449%	+6.546%
2022-01-19	13.3500	13.3500	13.3500	13.3500	-0.299%	+6.067%
2022-01-18	13.3900	13.3900	13.3900	13.3900	-1.108%	+5.751%
2022-01-14	13.5400	13.5400	13.5400	13.5400	-0.368%	+4.579%
2022-01-13	13.5900	13.5900	13.5900	13.5900	-2.019%	+4.194%
2022-01-12	13.8700	13.8700	13.8700	13.8700	-0.216%	+2.091%
2022-01-11	13.9000	13.9000	13.9000	13.9000	+0.579%	+1.871%
2022-01-10	13.8200	13.8200	13.8200	13.8200	+0.218%	+2.460%
2022-01-07	13.7900	13.7900	13.7900	13.7900	-0.648%	+2.683%
2022-01-06	13.8800	13.8800	13.8800	13.8800	-0.999%	+2.017%
2022-01-05	14.0200	14.0200	14.0200	14.0200	-1.545%	+0.999%
2022-01-04	14.2400	14.2400	14.2400	14.2400	-1.861%	-0.562%
2022-01-03	14.5100	14.5100	14.5100	14.5100	-0.752%	-2.412%
2021-12-31	14.6200	14.6200	14.6200	14.6200	-0.273%	-3.146%
2021-12-30	14.6600	14.6600	14.6600	14.6600	+0.137%	-3.411%
2021-12-29	14.6400	14.6400	14.6400	14.6400	+0.412%	-3.279%
2021-12-28	14.5800	14.5800	14.5800	14.5800	-0.137%	-2.881%
2021-12-27	14.6000	14.6000	14.6000	14.6000	+1.178%	-3.014%
2021-12-23	14.4300	14.4300	14.4300	14.4300	+0.278%	-1.871%
2021-12-22	14.3900	14.3900	14.3900	14.3900	+1.624%	-1.598%
2021-12-21	14.1600	14.1600	14.1600	14.1600	+0.927%	0.000%
2021-12-20	14.0300	14.0300	14.0300	14.0300	-0.426%	+0.927%
2021-12-17	14.0900	14.0900	14.0900	14.0900	-0.844%	+0.497%
2021-12-16	14.2100	14.2100	14.2100	14.2100	+0.282%	-0.352%
2021-12-15	14.1700	14.1700	14.1700	14.1700	+2.607%	-0.071%
2021-12-14	13.8100	13.8100	13.8100	13.8100	-0.933%	+2.534%
2021-12-13	13.9400	13.9400	13.9400	13.9400	+0.432%	+1.578%
2021-12-10	13.8800	13.8800	13.8800	13.8800	+0.144%	+2.017%
2021-12-09	13.8600	13.8600	13.8600	13.8600	-8.333%	+2.165%
2021-12-08	15.1200	15.1200	15.1200	15.1200	+1.070%	-6.349%
2021-12-07	14.9600	14.9600	14.9600	14.9600	+1.493%	-5.348%
2021-12-06	14.7400	14.7400	14.7400	14.7400	+0.752%	-3.935%
2021-12-03	14.6300	14.6300	14.6300	14.6300	-0.205%	-3.213%
2021-12-02	14.6600	14.6600	14.6600	14.6600	+0.342%	-3.411%
2021-12-01	14.6100	14.6100	14.6100	14.6100	-0.341%	-3.080%
2021-11-30	14.6600	14.6600	14.6600	14.6600	-1.611%	-3.411%
2021-11-29	14.9000	14.9000	14.9000	14.9000	+0.134%	-4.966%
2021-11-26	14.8800	14.8800	14.8800	14.8800	-0.866%	-4.839%
2021-11-24	15.0100	15.0100	15.0100	15.0100	+0.133%	-5.663%
2021-11-23	14.9900	14.9900	14.9900	14.9900	-0.266%	-5.537%
2021-11-22	15.0300	15.0300	15.0300	15.0300	-0.792%	-5.788%
2021-11-19	15.1500	15.1500	15.1500	15.1500	-0.656%	-6.535%
2021-11-18	15.2500	15.2500	15.2500	15.2500	-0.457%	-7.148%
2021-11-17	15.3200	15.3200	15.3200	15.3200	+0.065%	-7.572%
2021-11-16	15.3100	15.3100	15.3100	15.3100	+0.262%	-7.511%
2021-11-15	15.2700	15.2700	15.2700	15.2700	-0.456%	-7.269%
2021-11-12	15.3400	15.3400	15.3400	15.3400	+0.131%	-7.692%
2021-11-11	15.3200	15.3200	15.3200	15.3200	-0.455%	-7.572%
2021-11-10	15.3900	15.3900	15.3900	15.3900	-0.130%	-7.992%
2021-11-09	15.4100	15.4100	15.4100	15.4100	-0.194%	-8.112%
2021-11-08	15.4400	15.4400	15.4400	15.4400	+0.390%	-8.290%
2021-11-05	15.3800	15.3800	15.3800	15.3800	-1.093%	-7.932%
2021-11-04	15.5500	15.5500	15.5500	15.5500	+0.129%	-8.939%
2021-11-03	15.5300	15.5300	15.5300	15.5300	+0.844%	-8.822%
2021-11-02	15.4000	15.4000	15.4000	15.4000	+0.391%	-8.052%
2021-11-01	15.3400	15.3400	15.3400	15.3400	+0.065%	-7.692%
2021-10-29	15.3300	15.3300	15.3300	15.3300	+0.922%	-7.632%
2021-10-28	15.1900	15.1900	15.1900	15.1900	+0.997%	-6.781%
2021-10-27	15.0400	15.0400	15.0400	15.0400	-0.792%	-5.851%
2021-10-26	15.1600	15.1600	15.1600	15.1600	+0.464%	-6.596%
2021-10-25	15.0900	15.0900	15.0900	15.0900	-0.066%	-6.163%
2021-10-22	15.1000	15.1000	15.1000	15.1000	+0.533%	-6.225%
2021-10-21	15.0200	15.0200	15.0200	15.0200	+0.334%	-5.726%
2021-10-20	14.9700	14.9700	14.9700	14.9700	+1.080%	-5.411%
2021-10-19	14.8100	14.8100	14.8100	14.8100	+1.369%	-4.389%
2021-10-18	14.6100	14.6100	14.6100	14.6100	-0.545%	-3.080%
2021-10-15	14.6900	14.6900	14.6900	14.6900	+0.548%	-3.608%
2021-10-14	14.6100	14.6100	14.6100	14.6100	+1.177%	-3.080%
2021-10-13	14.4400	14.4400	14.4400	14.4400	+0.557%	-1.939%
2021-10-12	14.3600	14.3600	14.3600	14.3600	-0.416%	-1.393%
2021-10-11	14.4200	14.4200	14.4200	14.4200	-0.620%	-1.803%
2021-10-08	14.5100	14.5100	14.5100	14.5100	-0.206%	-2.412%
2021-10-07	14.5400	14.5400	14.5400	14.5400	+1.324%	-2.613%
2021-10-06	14.3500	14.3500	14.3500	14.3500	+0.070%	-1.324%
2021-10-05	14.3400	14.3400	14.3400	14.3400	+0.491%	-1.255%
2021-10-04	14.2700	14.2700	14.2700	14.2700	-1.177%	-0.771%
2021-10-01	14.4400	14.4400	14.4400	14.4400	+0.487%	-1.939%
2021-09-30	14.3700	14.3700	14.3700	14.3700	-0.485%	-1.461%
2021-09-29	14.4400	14.4400	14.4400	14.4400	+0.627%	-1.939%
2021-09-28	14.3500	14.3500	14.3500	14.3500	-2.115%	-1.324%
2021-09-27	14.6600	14.6600	14.6600	14.6600	-1.279%	-3.411%
2021-09-24	14.8500	14.8500	14.8500	14.8500	-0.602%	-4.646%
2021-09-23	14.9400	14.9400	14.9400	14.9400	+0.946%	-5.221%
2021-09-22	14.8000	14.8000	14.8000	14.8000	-0.068%	-4.324%
2021-09-21	14.8100	14.8100	14.8100	14.8100	+0.543%	-4.389%
2021-09-20	14.7300	14.7300	14.7300	14.7300	-0.875%	-3.870%
2021-09-17	14.8600	14.8600	14.8600	14.8600	-0.201%	-4.711%
2021-09-16	14.8900	14.8900	14.8900	14.8900	-0.201%	-4.903%
2021-09-15	14.9200	14.9200	14.9200	14.9200	+0.471%	-5.094%
2021-09-14	14.8500	14.8500	14.8500	14.8500	+0.135%	-4.646%
2021-09-13	14.8300	14.8300	14.8300	14.8300	-0.470%	-4.518%
2021-09-10	14.9000	14.9000	14.9000	14.9000	-0.865%	-4.966%
2021-09-09	15.0300	15.0300	15.0300	15.0300	-1.313%	-5.788%
2021-09-08	15.2300	15.2300	15.2300	15.2300	-0.587%	-7.026%
2021-09-07	15.3200	15.3200	15.3200	15.3200	-0.390%	-7.572%
2021-09-03	15.3800	15.3800	15.3800	15.3800	-0.065%	-7.932%
2021-09-02	15.3900	15.3900	15.3900	15.3900	+0.654%	-7.992%
2021-09-01	15.2900	15.2900	15.2900	15.2900	+0.197%	-7.390%
2021-08-31	15.2600	15.2600	15.2600	15.2600	-0.196%	-7.208%
2021-08-30	15.2900	15.2900	15.2900	15.2900	+0.592%	-7.390%
2021-08-27	15.2000	15.2000	15.2000	15.2000	+0.264%	-6.842%
2021-08-26	15.1600	15.1600	15.1600	15.1600	-0.329%	-6.596%
2021-08-25	15.2100	15.2100	15.2100	15.2100	-0.197%	-6.903%
2021-08-24	15.2400	15.2400	15.2400	15.2400	-0.262%	-7.087%
2021-08-23	15.2800	15.2800	15.2800	15.2800	-0.065%	-7.330%
2021-08-20	15.2900	15.2900	15.2900	15.2900	+0.658%	-7.390%
2021-08-19	15.1900	15.1900	15.1900	15.1900	+0.796%	-6.781%
2021-08-18	15.0700	15.0700	15.0700	15.0700	-0.725%	-6.038%
2021-08-17	15.1800	15.1800	15.1800	15.1800	+0.931%	-6.719%
2021-08-16	15.0400	15.0400	15.0400	15.0400	+1.007%	-5.851%
2021-08-13	14.8900	14.8900	14.8900	14.8900	+0.540%	-4.903%
2021-08-12	14.8100	14.8100	14.8100	14.8100	+0.748%	-4.389%
2021-08-11	14.7000	14.7000	14.7000	14.7000	-0.474%	-3.673%
2021-08-10	14.7700	14.7700	14.7700	14.7700	-0.539%	-4.130%
2021-08-09	14.8500	14.8500	14.8500	14.8500	0.000%	-4.646%
2021-08-06	14.8500	14.8500	14.8500	14.8500	-0.336%	-4.646%
2021-08-05	14.9000	14.9000	14.9000	14.9000	+0.269%	-4.966%
2021-08-04	14.8600	14.8600	14.8600	14.8600	-0.268%	-4.711%
2021-08-03	14.9000	14.9000	14.9000	14.9000	+0.812%	-4.966%
2021-08-02	14.7800	14.7800	14.7800	14.7800	+0.136%	-4.195%
2021-07-30	14.7600	14.7600	14.7600	14.7600	+0.136%	-4.065%
2021-07-29	14.7400	14.7400	14.7400	14.7400	+0.272%	-3.935%
2021-07-28	14.7000	14.7000	14.7000	14.7000	+0.410%	-3.673%
2021-07-27	14.6400	14.6400	14.6400	14.6400	+0.343%	-3.279%
2021-07-26	14.5900	14.5900	14.5900	14.5900	-0.816%	-2.947%
2021-07-23	14.7100	14.7100	14.7100	14.7100	+1.100%	-3.739%
2021-07-22	14.5500	14.5500	14.5500	14.5500	+0.345%	-2.680%
2021-07-21	14.5000	14.5000	14.5000	14.5000	+0.555%	-2.345%
2021-07-20	14.4200	14.4200	14.4200	14.4200	+0.980%	-1.803%
2021-07-19	14.2800	14.2800	14.2800	14.2800	-1.108%	-0.840%
2021-07-16	14.4400	14.4400	14.4400	14.4400	+0.278%	-1.939%
2021-07-15	14.4000	14.4000	14.4000	14.4000	-0.826%	-1.667%
2021-07-14	14.5200	14.5200	14.5200	14.5200	-0.275%	-2.479%
2021-07-13	14.5600	14.5600	14.5600	14.5600	-0.274%	-2.747%
2021-07-12	14.6000	14.6000	14.6000	14.6000	+0.829%	-3.014%
2021-07-06	14.4800	14.4800	14.4800	14.4800	0.000%	-2.210%
2021-07-02	14.4800	14.4800	14.4800	14.4800	+0.695%	-2.210%
2021-07-01	14.3800	14.3800	14.3800	14.3800	+0.771%	-1.530%
2021-06-30	14.2700	14.2700	14.2700	14.2700	-0.280%	-0.771%
2021-06-29	14.3100	14.3100	14.3100	14.3100	+0.070%	-1.048%
2021-06-28	14.3000	14.3000	14.3000	14.3000	+0.140%	-0.979%
2021-06-25	14.2800	14.2800	14.2800	14.2800	+0.211%	-0.840%
2021-06-24	14.2500	14.2500	14.2500	14.2500	+0.494%	-0.632%
2021-06-23	14.1800	14.1800	14.1800	14.1800	-0.421%	-0.141%
2021-06-22	14.2400	14.2400	14.2400	14.2400	+0.070%	-0.562%
2021-06-21	14.2300	14.2300	14.2300	14.2300	+1.137%	-0.492%
2021-06-18	14.0700	14.0700	14.0700	14.0700	-0.985%	+0.640%
2021-06-17	14.2100	14.2100	14.2100	14.2100	+0.424%	-0.352%
2021-06-16	14.1500	14.1500	14.1500	14.1500	-0.212%	+0.071%
2021-06-15	14.1800	14.1800	14.1800	14.1800	0.000%	-0.141%
2021-06-14	14.1800	14.1800	14.1800	14.1800	+0.354%	-0.141%
2021-06-11	14.1300	14.1300	14.1300	14.1300	-0.633%	+0.212%
2021-06-10	14.2200	14.2200	14.2200	14.2200	+1.571%	-0.422%
2021-06-09	14.0000	14.0000	14.0000	14.0000	+1.083%	+1.143%
2021-06-08	13.8500	13.8500	13.8500	13.8500	0.000%	+2.238%
2021-06-07	13.8500	13.8500	13.8500	13.8500	+0.581%	+2.238%
2021-06-04	13.7700	13.7700	13.7700	13.7700	+0.511%	+2.832%
2021-06-03	13.7000	13.7000	13.7000	13.7000	+0.146%	+3.358%
2021-06-02	13.6800	13.6800	13.6800	13.6800	-0.292%	+3.509%
2021-06-01	13.7200	13.7200	13.7200	13.7200	-1.224%	+3.207%
2021-05-28	13.8900	13.8900	13.8900	13.8900	+0.216%	+1.944%
2021-05-27	13.8600	13.8600	13.8600	13.8600	-0.144%	+2.165%
2021-05-26	13.8800	13.8800	13.8800	13.8800	-0.216%	+2.017%
2021-05-24	13.9100	13.9100	13.9100	13.9100	+0.361%	+1.797%
2021-05-21	13.8600	13.8600	13.8600	13.8600	+0.145%	+2.165%
2021-05-20	13.8400	13.8400	13.8400	13.8400	+1.392%	+2.312%
2021-05-19	13.6500	13.6500	13.6500	13.6500	-0.219%	+3.736%
2021-05-18	13.6800	13.6800	13.6800	13.6800	+0.146%	+3.509%
2021-05-17	13.6600	13.6600	13.6600	13.6600	+0.073%	+3.660%
2021-05-14	13.6500	13.6500	13.6500	13.6500	+0.590%	+3.736%
2021-05-13	13.5700	13.5700	13.5700	13.5700	+0.668%	+4.348%
2021-05-12	13.4800	13.4800	13.4800	13.4800	-0.955%	+5.045%
2021-05-11	13.6100	13.6100	13.6100	13.6100	-0.802%	+4.041%
2021-05-10	13.7200	13.7200	13.7200	13.7200	-0.363%	+3.207%
2021-05-07	13.7700	13.7700	13.7700	13.7700	+0.879%	+2.832%
2021-05-06	13.6500	13.6500	13.6500	13.6500	0.000%	+3.736%
2021-05-05	13.6500	13.6500	13.6500	13.6500	+0.073%	+3.736%
2021-05-04	13.6400	13.6400	13.6400	13.6400	-0.583%	+3.812%
2021-05-03	13.7200	13.7200	13.7200	13.7200	+0.808%	+3.207%
2021-04-30	13.6100	13.6100	13.6100	13.6100	-0.220%	+4.041%
2021-04-29	13.6400	13.6400	13.6400	13.6400	-0.219%	+3.812%
2021-04-28	13.6700	13.6700	13.6700	13.6700	+0.073%	+3.584%
2021-04-27	13.6600	13.6600	13.6600	13.6600	-0.510%	+3.660%
2021-04-26	13.7300	13.7300	13.7300	13.7300	-0.218%	+3.132%
2021-04-23	13.7600	13.7600	13.7600	13.7600	+0.658%	+2.907%
2021-04-22	13.6700	13.6700	13.6700	13.6700	-0.582%	+3.584%
2021-04-21	13.7500	13.7500	13.7500	13.7500	+1.476%	+2.982%
2021-04-20	13.5500	13.5500	13.5500	13.5500	+0.222%	+4.502%
2021-04-19	13.5200	13.5200	13.5200	13.5200	-0.295%	+4.734%
2021-04-16	13.5600	13.5600	13.5600	13.5600	+0.668%	+4.425%
2021-04-15	13.4700	13.4700	13.4700	13.4700	+1.507%	+5.122%
2021-04-14	13.2700	13.2700	13.2700	13.2700	-0.075%	+6.707%
2021-04-13	13.2800	13.2800	13.2800	13.2800	+0.454%	+6.627%
2021-04-12	13.2200	13.2200	13.2200	13.2200	-0.377%	+7.110%
2021-04-09	13.2700	13.2700	13.2700	13.2700	+0.989%	+6.707%
2021-04-08	13.1400	13.1400	13.1400	13.1400	+0.613%	+7.763%
2021-04-07	13.0600	13.0600	13.0600	13.0600	-0.381%	+8.423%
2021-04-06	13.1100	13.1100	13.1100	13.1100	-0.380%	+8.009%
2021-04-05	13.1600	13.1600	13.1600	13.1600	+0.766%	+7.599%
2021-04-01	13.0600	13.0600	13.0600	13.0600	-0.077%	+8.423%
2021-03-31	13.0700	13.0700	13.0700	13.0700	+0.384%	+8.340%
2021-03-30	13.0200	13.0200	13.0200	13.0200	-0.686%	+8.756%
2021-03-29	13.1100	13.1100	13.1100	13.1100	+0.229%	+8.009%
2021-03-26	13.0800	13.0800	13.0800	13.0800	+1.474%	+8.257%
2021-03-25	12.8900	12.8900	12.8900	12.8900	+0.546%	+9.853%
2021-03-24	12.8200	12.8200	12.8200	12.8200	-0.466%	+10.452%
2021-03-23	12.8800	12.8800	12.8800	12.8800	-1.151%	+9.938%
2021-03-22	13.0300	13.0300	13.0300	13.0300	+0.851%	+8.672%
2021-03-19	12.9200	12.9200	12.9200	12.9200	+0.389%	+9.598%
2021-03-18	12.8700	12.8700	12.8700	12.8700	-0.464%	+10.023%
2021-03-17	12.9300	12.9300	12.9300	12.9300	-0.538%	+9.513%
2021-03-16	13.0000	13.0000	13.0000	13.0000	+0.154%	+8.923%
2021-03-15	12.9800	12.9800	12.9800	12.9800	+0.464%	+9.091%
2021-03-12	12.9200	12.9200	12.9200	12.9200	-0.077%	+9.598%
2021-03-11	12.9300	12.9300	12.9300	12.9300	+0.779%	+9.513%
2021-03-10	12.8300	12.8300	12.8300	12.8300	+0.549%	+10.366%
2021-03-09	12.7600	12.7600	12.7600	12.7600	+1.270%	+10.972%
2021-03-08	12.6000	12.6000	12.6000	12.6000	-0.474%	+12.381%
2021-03-05	12.6600	12.6600	12.6600	12.6600	+1.442%	+11.848%
2021-03-04	12.4800	12.4800	12.4800	12.4800	-1.655%	+13.462%
2021-03-03	12.6900	12.6900	12.6900	12.6900	-1.552%	+11.584%
2021-03-02	12.8900	12.8900	12.8900	12.8900	-0.386%	+9.853%
2021-03-01	12.9400	12.9400	12.9400	12.9400	+1.173%	+9.428%
2021-02-26	12.7900	12.7900	12.7900	12.7900	-0.853%	+10.711%
2021-02-25	12.9000	12.9000	12.9000	12.9000	-0.922%	+9.767%
2021-02-24	13.0200	13.0200	13.0200	13.0200	+0.696%	+8.756%
2021-02-23	12.9300	12.9300	12.9300	12.9300	-0.462%	+9.513%
2021-02-22	12.9900	12.9900	12.9900	12.9900	-0.230%	+9.007%
2021-02-19	13.0200	13.0200	13.0200	13.0200	-1.139%	+8.756%
2021-02-18	13.1700	13.1700	13.1700	13.1700	-0.604%	+7.517%
2021-02-17	13.2500	13.2500	13.2500	13.2500	-0.075%	+6.868%
2021-02-16	13.2600	13.2600	13.2600	13.2600	-0.674%	+6.787%
2021-02-12	13.3500	13.3500	13.3500	13.3500	+0.527%	+6.067%
2021-02-11	13.2800	13.2800	13.2800	13.2800	+0.454%	+6.627%
2021-02-10	13.2200	13.2200	13.2200	13.2200	-0.076%	+7.110%
2021-02-09	13.2300	13.2300	13.2300	13.2300	+0.303%	+7.029%
2021-02-08	13.1900	13.1900	13.1900	13.1900	+0.381%	+7.354%
2021-02-05	13.1400	13.1400	13.1400	13.1400	+0.229%	+7.763%
2021-02-04	13.1100	13.1100	13.1100	13.1100	+0.537%	+8.009%
2021-02-03	13.0400	13.0400	13.0400	13.0400	-0.230%	+8.589%
2021-02-02	13.0700	13.0700	13.0700	13.0700	+0.461%	+8.340%
2021-02-01	13.0100	13.0100	13.0100	13.0100	+0.308%	+8.839%
2021-01-29	12.9700	12.9700	12.9700	12.9700	-1.219%	+9.175%
2021-01-28	13.1300	13.1300	13.1300	13.1300	+1.078%	+7.845%
2021-01-27	12.9900	12.9900	12.9900	12.9900	-3.204%	+9.007%
2021-01-26	13.4200	13.4200	13.4200	13.4200	-0.593%	+5.514%
2021-01-25	13.5000	13.5000	13.5000	13.5000	+0.596%	+4.889%
2021-01-22	13.4200	13.4200	13.4200	13.4200	-0.074%	+5.514%
2021-01-21	13.4300	13.4300	13.4300	13.4300	-0.149%	+5.436%
2021-01-20	13.4500	13.4500	13.4500	13.4500	+0.373%	+5.279%
2021-01-19	13.4000	13.4000	13.4000	13.4000	+1.132%	+5.672%
2021-01-15	13.2500	13.2500	13.2500	13.2500	+0.151%	+6.868%
2021-01-14	13.2300	13.2300	13.2300	13.2300	-0.076%	+7.029%
2021-01-13	13.2400	13.2400	13.2400	13.2400	+0.379%	+6.949%
2021-01-12	13.1900	13.1900	13.1900	13.1900	-1.050%	+7.354%
2021-01-11	13.3300	13.3300	13.3300	13.3300	+0.301%	+6.227%
2021-01-08	13.2900	13.2900	13.2900	13.2900	+0.758%	+6.546%
2021-01-07	13.1900	13.1900	13.1900	13.1900	+0.918%	+7.354%
2021-01-06	13.0700	13.0700	13.0700	13.0700	+0.616%	+8.340%
2021-01-05	12.9900	12.9900	12.9900	12.9900	+0.386%	+9.007%
2021-01-04	12.9400	12.9400	12.9400	12.9400	-0.614%	+9.428%
2020-12-31	13.0200	13.0200	13.0200	13.0200	+0.618%	+8.756%
2020-12-30	12.9400	12.9400	12.9400	12.9400	+0.155%	+9.428%
2020-12-29	12.9200	12.9200	12.9200	12.9200	+0.545%	+9.598%
2020-12-28	12.8500	12.8500	12.8500	12.8500	+0.548%	+10.195%
2020-12-24	12.7800	12.7800	12.7800	12.7800	+0.157%	+10.798%
2020-12-23	12.7600	12.7600	12.7600	12.7600	0.000%	+10.972%
2020-12-22	12.7600	12.7600	12.7600	12.7600	+0.236%	+10.972%
2020-12-21	12.7300	12.7300	12.7300	12.7300	-1.241%	+11.233%
2020-12-18	12.8900	12.8900	12.8900	12.8900	+0.233%	+9.853%
2020-12-17	12.8600	12.8600	12.8600	12.8600	+1.021%	+10.109%
2020-12-16	12.7300	12.7300	12.7300	12.7300	+0.236%	+11.233%
2020-12-15	12.7000	12.7000	12.7000	12.7000	+0.714%	+11.496%
2020-12-14	12.6100	12.6100	12.6100	12.6100	-0.943%	+12.292%
2020-12-11	12.7300	12.7300	12.7300	12.7300	-0.313%	+11.233%
2020-12-10	12.7700	12.7700	12.7700	12.7700	-6.924%	+10.885%
2020-12-09	13.7200	13.7200	13.7200	13.7200	-0.146%	+3.207%
2020-12-08	13.7400	13.7400	13.7400	13.7400	+0.659%	+3.057%
2020-12-07	13.6500	13.6500	13.6500	13.6500	-0.365%	+3.736%
2020-12-04	13.7000	13.7000	13.7000	13.7000	+0.958%	+3.358%
2020-12-03	13.5700	13.5700	13.5700	13.5700	-0.440%	+4.348%
2020-12-02	13.6300	13.6300	13.6300	13.6300	+0.368%	+3.888%
2020-12-01	13.5800	13.5800	13.5800	13.5800	+0.667%	+4.271%
2020-11-30	13.4900	13.4900	13.4900	13.4900	+0.074%	+4.967%
2020-11-27	13.4800	13.4800	13.4800	13.4800	+1.125%	+5.045%
2020-11-26	13.3300	13.3300	13.3300	13.3300	0.000%	+6.227%
2020-11-25	13.3300	13.3300	13.3300	13.3300	-0.299%	+6.227%
2020-11-24	13.3700	13.3700	13.3700	13.3700	+0.075%	+5.909%
2020-11-23	13.3600	13.3600	13.3600	13.3600	-0.299%	+5.988%
2020-11-20	13.4000	13.4000	13.4000	13.4000	+0.075%	+5.672%
2020-11-19	13.3900	13.3900	13.3900	13.3900	+0.225%	+5.751%
2020-11-18	13.3600	13.3600	13.3600	13.3600	-1.475%	+5.988%
2020-11-17	13.5600	13.5600	13.5600	13.5600	-0.805%	+4.425%
2020-11-16	13.6700	13.6700	13.6700	13.6700	-0.073%	+3.584%
2020-11-13	13.6800	13.6800	13.6800	13.6800	+1.034%	+3.509%
2020-11-12	13.5400	13.5400	13.5400	13.5400	-0.295%	+4.579%
2020-11-11	13.5800	13.5800	13.5800	13.5800	+0.444%	+4.271%
2020-11-10	13.5200	13.5200	13.5200	13.5200	-0.515%	+4.734%
2020-11-09	13.5900	13.5900	13.5900	13.5900	+0.221%	+4.194%
2020-11-06	13.5600	13.5600	13.5600	13.5600	-0.074%	+4.425%
2020-11-05	13.5700	13.5700	13.5700	13.5700	+0.519%	+4.348%
2020-11-04	13.5000	13.5000	13.5000	13.5000	+4.086%	+4.889%
2020-11-03	12.9700	12.9700	12.9700	12.9700	+1.646%	+9.175%
2020-11-02	12.7600	12.7600	12.7600	12.7600	+1.512%	+10.972%
2020-10-30	12.5700	12.5700	12.5700	12.5700	-0.396%	+12.649%
2020-10-29	12.6200	12.6200	12.6200	12.6200	-0.630%	+12.203%
2020-10-28	12.7000	12.7000	12.7000	12.7000	-3.053%	+11.496%
2020-10-27	13.1000	13.1000	13.1000	13.1000	-0.682%	+8.092%
2020-10-26	13.1900	13.1900	13.1900	13.1900	-1.124%	+7.354%
2020-10-23	13.3400	13.3400	13.3400	13.3400	+0.376%	+6.147%
2020-10-22	13.2900	13.2900	13.2900	13.2900	+0.835%	+6.546%
2020-10-21	13.1800	13.1800	13.1800	13.1800	-0.603%	+7.436%
2020-10-20	13.2600	13.2600	13.2600	13.2600	-0.075%	+6.787%
2020-10-19	13.2700	13.2700	13.2700	13.2700	-1.191%	+6.707%
2020-10-16	13.4300	13.4300	13.4300	13.4300	+0.902%	+5.436%
2020-10-15	13.3100	13.3100	13.3100	13.3100	-1.407%	+6.386%
2020-10-14	13.5000	13.5000	13.5000	13.5000	-0.589%	+4.889%
2020-10-13	13.5800	13.5800	13.5800	13.5800	-0.658%	+4.271%
2020-10-12	13.6700	13.6700	13.6700	13.6700	+0.737%	+3.584%
2020-10-09	13.5700	13.5700	13.5700	13.5700	+1.193%	+4.348%
2020-10-08	13.4100	13.4100	13.4100	13.4100	+0.827%	+5.593%
2020-10-07	13.3000	13.3000	13.3000	13.3000	+1.295%	+6.466%
2020-10-06	13.1300	13.1300	13.1300	13.1300	-1.426%	+7.845%
2020-10-05	13.3200	13.3200	13.3200	13.3200	+1.835%	+6.306%

.dark-mode .nT8fBp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nT8fBp{ color: #333333; background-color: white; border: 2px solid #333333; }ETHSXEATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS Amf NASDAQ

ETHSX
EATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS A
mf NASDAQ