Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHM
Dynamix Corporation Class A
stock NASDAQ

Inactive
Apr 30, 2026
10.77USD+0.093%(+0.01)103,891
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91967246


ETHM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ETHM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETHM Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


ETHM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0ETHM261016C00020000
17.50 C0.05-50.00%5015004-28ETHM261016C00017500
15.00 C0.250%181804-13ETHM261016C00015000
12.50 C0.15+7.14%12804-20ETHM261016C00012500
10.00 C00%0ETHM261016C00010000
7.50 C3.80+11.76%4804-17ETHM261016C00007500
5.00 C00%0ETHM261016C00005000
2.50 C8.480%2104-20ETHM261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P9.22-7.80%12104-20ETHM261016P00020000
17.50 P00%0ETHM261016P00017500
15.00 P5.500%1104-13ETHM261016P00015000
12.50 P2.050%5504-13ETHM261016P00012500
10.00 P0.15+200.00%10024604-17ETHM261016P00010000
7.50 P00%0ETHM261016P00007500
5.00 P00%0ETHM261016P00005000
2.50 P00%0ETHM261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC