Dark

ETGLX
EVENTIDE GILEAD FUND
mf NASDAQ

Inactive

Mar 29, 2022

56.76USD+3.823%(+2.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.7600	56.7600	56.7600	56.7600	+3.823%	0.000%
2022-03-25	54.6700	54.6700	54.6700	54.6700	-1.407%	+3.823%
2022-03-24	55.4500	55.4500	55.4500	55.4500	+1.260%	+2.362%
2022-03-23	54.7600	54.7600	54.7600	54.7600	-1.582%	+3.652%
2022-03-22	55.6400	55.6400	55.6400	55.6400	+1.979%	+2.013%
2022-03-21	54.5600	54.5600	54.5600	54.5600	-1.923%	+4.032%
2022-03-18	55.6300	55.6300	55.6300	55.6300	+2.355%	+2.031%
2022-03-17	54.3500	54.3500	54.3500	54.3500	+2.373%	+4.434%
2022-03-16	53.0900	53.0900	53.0900	53.0900	+5.610%	+6.913%
2022-03-15	50.2700	50.2700	50.2700	50.2700	+2.781%	+12.910%
2022-03-14	48.9100	48.9100	48.9100	48.9100	-2.511%	+16.050%
2022-03-11	50.1700	50.1700	50.1700	50.1700	-3.184%	+13.135%
2022-03-10	51.8200	51.8200	51.8200	51.8200	-1.163%	+9.533%
2022-03-09	52.4300	52.4300	52.4300	52.4300	+4.276%	+8.259%
2022-03-08	50.2800	50.2800	50.2800	50.2800	-0.495%	+12.888%
2022-03-07	50.5300	50.5300	50.5300	50.5300	-3.826%	+12.329%
2022-03-04	52.5400	52.5400	52.5400	52.5400	-2.577%	+8.032%
2022-03-03	53.9300	53.9300	53.9300	53.9300	-2.671%	+5.248%
2022-03-02	55.4100	55.4100	55.4100	55.4100	+0.966%	+2.436%
2022-03-01	54.8800	54.8800	54.8800	54.8800	-1.010%	+3.426%
2022-02-28	55.4400	55.4400	55.4400	55.4400	+0.910%	+2.381%
2022-02-25	54.9400	54.9400	54.9400	54.9400	+1.421%	+3.313%
2022-02-24	54.1700	54.1700	54.1700	54.1700	+5.164%	+4.781%
2022-02-23	51.5100	51.5100	51.5100	51.5100	-2.701%	+10.192%
2022-02-22	52.9400	52.9400	52.9400	52.9400	-1.781%	+7.216%
2022-02-18	53.9000	53.9000	53.9000	53.9000	-1.588%	+5.306%
2022-02-17	54.7700	54.7700	54.7700	54.7700	-3.045%	+3.633%
2022-02-16	56.4900	56.4900	56.4900	56.4900	-0.563%	+0.478%
2022-02-15	56.8100	56.8100	56.8100	56.8100	+2.675%	-0.088%
2022-02-14	55.3300	55.3300	55.3300	55.3300	-0.036%	+2.584%
2022-02-11	55.3500	55.3500	55.3500	55.3500	-2.861%	+2.547%
2022-02-10	56.9800	56.9800	56.9800	56.9800	-1.299%	-0.386%
2022-02-09	57.7300	57.7300	57.7300	57.7300	+3.163%	-1.680%
2022-02-08	55.9600	55.9600	55.9600	55.9600	+1.450%	+1.430%
2022-02-07	55.1600	55.1600	55.1600	55.1600	+0.109%	+2.901%
2022-02-04	55.1000	55.1000	55.1000	55.1000	+1.754%	+3.013%
2022-02-03	54.1500	54.1500	54.1500	54.1500	-3.061%	+4.820%
2022-02-02	55.8600	55.8600	55.8600	55.8600	-1.325%	+1.611%
2022-02-01	56.6100	56.6100	56.6100	56.6100	+1.306%	+0.265%
2022-01-31	55.8800	55.8800	55.8800	55.8800	+4.841%	+1.575%
2022-01-28	53.3000	53.3000	53.3000	53.3000	+3.255%	+6.492%
2022-01-27	51.6200	51.6200	51.6200	51.6200	-1.639%	+9.957%
2022-01-26	52.4800	52.4800	52.4800	52.4800	-0.625%	+8.155%
2022-01-25	52.8100	52.8100	52.8100	52.8100	-3.631%	+7.480%
2022-01-24	54.8000	54.8000	54.8000	54.8000	+2.949%	+3.577%
2022-01-21	53.2300	53.2300	53.2300	53.2300	-2.847%	+6.632%
2022-01-20	54.7900	54.7900	54.7900	54.7900	-1.687%	+3.596%
2022-01-19	55.7300	55.7300	55.7300	55.7300	-0.571%	+1.848%
2022-01-18	56.0500	56.0500	56.0500	56.0500	-3.445%	+1.267%
2022-01-14	58.0500	58.0500	58.0500	58.0500	-0.633%	-2.222%
2022-01-13	58.4200	58.4200	58.4200	58.4200	-3.134%	-2.841%
2022-01-12	60.3100	60.3100	60.3100	60.3100	-1.018%	-5.886%
2022-01-11	60.9300	60.9300	60.9300	60.9300	+1.601%	-6.844%
2022-01-10	59.9700	59.9700	59.9700	59.9700	-0.033%	-5.353%
2022-01-07	59.9900	59.9900	59.9900	59.9900	-1.397%	-5.384%
2022-01-06	60.8400	60.8400	60.8400	60.8400	+0.396%	-6.706%
2022-01-05	60.6000	60.6000	60.6000	60.6000	-4.567%	-6.337%
2022-01-04	63.5000	63.5000	63.5000	63.5000	-2.413%	-10.614%
2022-01-03	65.0700	65.0700	65.0700	65.0700	-1.274%	-12.771%
2021-12-31	65.9100	65.9100	65.9100	65.9100	-0.303%	-13.883%
2021-12-30	66.1100	66.1100	66.1100	66.1100	+0.563%	-14.143%
2021-12-29	65.7400	65.7400	65.7400	65.7400	-0.167%	-13.660%
2021-12-28	65.8500	65.8500	65.8500	65.8500	-0.858%	-13.804%
2021-12-27	66.4200	66.4200	66.4200	66.4200	+0.958%	-14.544%
2021-12-23	65.7900	65.7900	65.7900	65.7900	+0.797%	-13.725%
2021-12-22	65.2700	65.2700	65.2700	65.2700	+0.772%	-13.038%
2021-12-21	64.7700	64.7700	64.7700	64.7700	+2.777%	-12.367%
2021-12-20	63.0200	63.0200	63.0200	63.0200	-1.192%	-9.933%
2021-12-17	63.7800	63.7800	63.7800	63.7800	+1.158%	-11.007%
2021-12-16	63.0500	63.0500	63.0500	63.0500	-8.927%	-9.976%
2021-12-15	69.2300	69.2300	69.2300	69.2300	+2.396%	-18.012%
2021-12-14	67.6100	67.6100	67.6100	67.6100	-1.772%	-16.048%
2021-12-13	68.8300	68.8300	68.8300	68.8300	-0.650%	-17.536%
2021-12-10	69.2800	69.2800	69.2800	69.2800	-0.503%	-18.072%
2021-12-09	69.6300	69.6300	69.6300	69.6300	-2.724%	-18.483%
2021-12-08	71.5800	71.5800	71.5800	71.5800	+1.331%	-20.704%
2021-12-07	70.6400	70.6400	70.6400	70.6400	+4.020%	-19.649%
2021-12-06	67.9100	67.9100	67.9100	67.9100	+0.236%	-16.419%
2021-12-03	67.7500	67.7500	67.7500	67.7500	-2.923%	-16.221%
2021-12-02	69.7900	69.7900	69.7900	69.7900	+1.616%	-18.670%
2021-12-01	68.6800	68.6800	68.6800	68.6800	-2.609%	-17.356%
2021-11-30	70.5200	70.5200	70.5200	70.5200	-2.191%	-19.512%
2021-11-29	72.1000	72.1000	72.1000	72.1000	+1.079%	-21.276%
2021-11-26	71.3300	71.3300	71.3300	71.3300	-1.355%	-20.426%
2021-11-24	72.3100	72.3100	72.3100	72.3100	+1.659%	-21.505%
2021-11-23	71.1300	71.1300	71.1300	71.1300	-1.386%	-20.202%
2021-11-22	72.1300	72.1300	72.1300	72.1300	-2.934%	-21.309%
2021-11-19	74.3100	74.3100	74.3100	74.3100	-0.228%	-23.617%
2021-11-18	74.4800	74.4800	74.4800	74.4800	-0.746%	-23.792%
2021-11-17	75.0400	75.0400	75.0400	75.0400	-1.016%	-24.360%
2021-11-16	75.8100	75.8100	75.8100	75.8100	+1.690%	-25.129%
2021-11-15	74.5500	74.5500	74.5500	74.5500	-0.626%	-23.863%
2021-11-12	75.0200	75.0200	75.0200	75.0200	+1.888%	-24.340%
2021-11-11	73.6300	73.6300	73.6300	73.6300	+0.615%	-22.912%
2021-11-10	73.1800	73.1800	73.1800	73.1800	-2.764%	-22.438%
2021-11-09	75.2600	75.2600	75.2600	75.2600	+1.511%	-24.581%
2021-11-08	74.1400	74.1400	74.1400	74.1400	+1.312%	-23.442%
2021-11-05	73.1800	73.1800	73.1800	73.1800	-0.746%	-22.438%
2021-11-04	73.7300	73.7300	73.7300	73.7300	+0.655%	-23.016%
2021-11-03	73.2500	73.2500	73.2500	73.2500	+0.205%	-22.512%
2021-11-02	73.1000	73.1000	73.1000	73.1000	-0.449%	-22.353%
2021-11-01	73.4300	73.4300	73.4300	73.4300	+0.865%	-22.702%
2021-10-29	72.8000	72.8000	72.8000	72.8000	+0.428%	-22.033%
2021-10-28	72.4900	72.4900	72.4900	72.4900	+1.399%	-21.700%
2021-10-27	71.4900	71.4900	71.4900	71.4900	-1.284%	-20.604%
2021-10-26	72.4200	72.4200	72.4200	72.4200	-0.165%	-21.624%
2021-10-25	72.5400	72.5400	72.5400	72.5400	+0.097%	-21.754%
2021-10-22	72.4700	72.4700	72.4700	72.4700	-0.357%	-21.678%
2021-10-21	72.7300	72.7300	72.7300	72.7300	+0.902%	-21.958%
2021-10-20	72.0800	72.0800	72.0800	72.0800	-0.304%	-21.254%
2021-10-19	72.3000	72.3000	72.3000	72.3000	+0.626%	-21.494%
2021-10-18	71.8500	71.8500	71.8500	71.8500	+0.616%	-21.002%
2021-10-15	71.4100	71.4100	71.4100	71.4100	+0.196%	-20.515%
2021-10-14	71.2700	71.2700	71.2700	71.2700	+1.452%	-20.359%
2021-10-13	70.2500	70.2500	70.2500	70.2500	+1.959%	-19.203%
2021-10-12	68.9000	68.9000	68.9000	68.9000	+1.204%	-17.620%
2021-10-11	68.0800	68.0800	68.0800	68.0800	-0.497%	-16.627%
2021-10-08	68.4200	68.4200	68.4200	68.4200	-1.099%	-17.042%
2021-10-07	69.1800	69.1800	69.1800	69.1800	+1.482%	-17.953%
2021-10-06	68.1700	68.1700	68.1700	68.1700	+0.324%	-16.738%
2021-10-05	67.9500	67.9500	67.9500	67.9500	+0.816%	-16.468%
2021-10-04	67.4000	67.4000	67.4000	67.4000	-2.686%	-15.786%
2021-10-01	69.2600	69.2600	69.2600	69.2600	+0.977%	-18.048%
2021-09-30	68.5900	68.5900	68.5900	68.5900	-0.029%	-17.247%
2021-09-29	68.6100	68.6100	68.6100	68.6100	-0.594%	-17.272%
2021-09-28	69.0200	69.0200	69.0200	69.0200	-3.992%	-17.763%
2021-09-27	71.8900	71.8900	71.8900	71.8900	-1.440%	-21.046%
2021-09-24	72.9400	72.9400	72.9400	72.9400	-0.627%	-22.183%
2021-09-23	73.4000	73.4000	73.4000	73.4000	+1.227%	-22.670%
2021-09-22	72.5100	72.5100	72.5100	72.5100	+1.116%	-21.721%
2021-09-21	71.7100	71.7100	71.7100	71.7100	+0.801%	-20.848%
2021-09-20	71.1400	71.1400	71.1400	71.1400	-2.078%	-20.214%
2021-09-17	72.6500	72.6500	72.6500	72.6500	-0.083%	-21.872%
2021-09-16	72.7100	72.7100	72.7100	72.7100	+0.720%	-21.936%
2021-09-15	72.1900	72.1900	72.1900	72.1900	+0.810%	-21.374%
2021-09-14	71.6100	71.6100	71.6100	71.6100	-0.042%	-20.737%
2021-09-13	71.6400	71.6400	71.6400	71.6400	-0.555%	-20.771%
2021-09-10	72.0400	72.0400	72.0400	72.0400	-0.456%	-21.210%
2021-09-09	72.3700	72.3700	72.3700	72.3700	+0.055%	-21.570%
2021-09-08	72.3300	72.3300	72.3300	72.3300	-1.134%	-21.526%
2021-09-07	73.1600	73.1600	73.1600	73.1600	-1.202%	-22.417%
2021-09-03	74.0500	74.0500	74.0500	74.0500	+0.339%	-23.349%
2021-09-02	73.8000	73.8000	73.8000	73.8000	+1.360%	-23.089%
2021-09-01	72.8100	72.8100	72.8100	72.8100	+0.372%	-22.044%
2021-08-31	72.5400	72.5400	72.5400	72.5400	-1.118%	-21.754%
2021-08-30	73.3600	73.3600	73.3600	73.3600	+0.631%	-22.628%
2021-08-27	72.9000	72.9000	72.9000	72.9000	+1.461%	-22.140%
2021-08-26	71.8500	71.8500	71.8500	71.8500	+0.237%	-21.002%
2021-08-25	71.6800	71.6800	71.6800	71.6800	+0.773%	-20.815%
2021-08-24	71.1300	71.1300	71.1300	71.1300	+0.980%	-20.202%
2021-08-23	70.4400	70.4400	70.4400	70.4400	+1.353%	-19.421%
2021-08-20	69.5000	69.5000	69.5000	69.5000	+1.223%	-18.331%
2021-08-19	68.6600	68.6600	68.6600	68.6600	-0.015%	-17.332%
2021-08-18	68.6700	68.6700	68.6700	68.6700	-0.579%	-17.344%
2021-08-17	69.0700	69.0700	69.0700	69.0700	-0.804%	-17.822%
2021-08-16	69.6300	69.6300	69.6300	69.6300	-1.080%	-18.483%
2021-08-13	70.3900	70.3900	70.3900	70.3900	-0.438%	-19.364%
2021-08-12	70.7000	70.7000	70.7000	70.7000	+0.512%	-19.717%
2021-08-11	70.3400	70.3400	70.3400	70.3400	-0.551%	-19.306%
2021-08-10	70.7300	70.7300	70.7300	70.7300	-0.772%	-19.751%
2021-08-09	71.2800	71.2800	71.2800	71.2800	0.000%	-20.370%
2021-08-06	71.2800	71.2800	71.2800	71.2800	-0.890%	-20.370%
2021-08-05	71.9200	71.9200	71.9200	71.9200	+0.517%	-21.079%
2021-08-04	71.5500	71.5500	71.5500	71.5500	+1.074%	-20.671%
2021-08-03	70.7900	70.7900	70.7900	70.7900	+0.369%	-19.819%
2021-08-02	70.5300	70.5300	70.5300	70.5300	-0.057%	-19.524%
2021-07-30	70.5700	70.5700	70.5700	70.5700	-0.843%	-19.569%
2021-07-29	71.1700	71.1700	71.1700	71.1700	+0.268%	-20.247%
2021-07-28	70.9800	70.9800	70.9800	70.9800	+1.126%	-20.034%
2021-07-27	70.1900	70.1900	70.1900	70.1900	-0.707%	-19.134%
2021-07-26	70.6900	70.6900	70.6900	70.6900	-0.688%	-19.706%
2021-07-23	71.1800	71.1800	71.1800	71.1800	+1.209%	-20.258%
2021-07-22	70.3300	70.3300	70.3300	70.3300	+0.128%	-19.295%
2021-07-21	70.2400	70.2400	70.2400	70.2400	+1.123%	-19.191%
2021-07-20	69.4600	69.4600	69.4600	69.4600	+1.997%	-18.284%
2021-07-19	68.1000	68.1000	68.1000	68.1000	+0.029%	-16.652%
2021-07-16	68.0800	68.0800	68.0800	68.0800	-0.015%	-16.627%
2021-07-15	68.0900	68.0900	68.0900	68.0900	-0.845%	-16.640%
2021-07-14	68.6700	68.6700	68.6700	68.6700	-1.703%	-17.344%
2021-07-13	69.8600	69.8600	69.8600	69.8600	-1.076%	-18.752%
2021-07-12	70.6200	70.6200	70.6200	70.6200	-0.057%	-19.626%
2021-07-06	70.6600	70.6600	70.6600	70.6600	+0.741%	-19.672%
2021-07-02	70.1400	70.1400	70.1400	70.1400	+0.300%	-19.076%
2021-07-01	69.9300	69.9300	69.9300	69.9300	+0.029%	-18.833%
2021-06-30	69.9100	69.9100	69.9100	69.9100	-1.271%	-18.810%
2021-06-29	70.8100	70.8100	70.8100	70.8100	+0.212%	-19.842%
2021-06-28	70.6600	70.6600	70.6600	70.6600	+1.102%	-19.672%
2021-06-25	69.8900	69.8900	69.8900	69.8900	-0.043%	-18.787%
2021-06-24	69.9200	69.9200	69.9200	69.9200	+1.114%	-18.822%
2021-06-23	69.1500	69.1500	69.1500	69.1500	+0.188%	-17.918%
2021-06-22	69.0200	69.0200	69.0200	69.0200	+1.232%	-17.763%
2021-06-21	68.1800	68.1800	68.1800	68.1800	+0.590%	-16.750%
2021-06-18	67.7800	67.7800	67.7800	67.7800	-0.147%	-16.258%
2021-06-17	67.8800	67.8800	67.8800	67.8800	+1.876%	-16.382%
2021-06-16	66.6300	66.6300	66.6300	66.6300	+0.256%	-14.813%
2021-06-15	66.4600	66.4600	66.4600	66.4600	-1.160%	-14.595%
2021-06-14	67.2400	67.2400	67.2400	67.2400	+0.644%	-15.586%
2021-06-11	66.8100	66.8100	66.8100	66.8100	+0.891%	-15.043%
2021-06-10	66.2200	66.2200	66.2200	66.2200	+1.053%	-14.286%
2021-06-09	65.5300	65.5300	65.5300	65.5300	-0.274%	-13.383%
2021-06-08	65.7100	65.7100	65.7100	65.7100	+0.968%	-13.620%
2021-06-07	65.0800	65.0800	65.0800	65.0800	+1.009%	-12.784%
2021-06-04	64.4300	64.4300	64.4300	64.4300	+0.735%	-11.904%
2021-06-03	63.9600	63.9600	63.9600	63.9600	-1.539%	-11.257%
2021-06-02	64.9600	64.9600	64.9600	64.9600	-0.292%	-12.623%
2021-06-01	65.1500	65.1500	65.1500	65.1500	-0.397%	-12.878%
2021-05-28	65.4100	65.4100	65.4100	65.4100	+0.245%	-13.224%
2021-05-27	65.2500	65.2500	65.2500	65.2500	+0.850%	-13.011%
2021-05-26	64.7000	64.7000	64.7000	64.7000	+1.125%	-12.272%
2021-05-24	63.9800	63.9800	63.9800	63.9800	+0.994%	-11.285%
2021-05-21	63.3500	63.3500	63.3500	63.3500	+0.047%	-10.403%
2021-05-20	63.3200	63.3200	63.3200	63.3200	+2.742%	-10.360%
2021-05-19	61.6300	61.6300	61.6300	61.6300	-0.032%	-7.902%
2021-05-18	61.6500	61.6500	61.6500	61.6500	+0.179%	-7.932%
2021-05-17	61.5400	61.5400	61.5400	61.5400	-0.710%	-7.767%
2021-05-14	61.9800	61.9800	61.9800	61.9800	+2.684%	-8.422%
2021-05-13	60.3600	60.3600	60.3600	60.3600	-0.445%	-5.964%
2021-05-12	60.6300	60.6300	60.6300	60.6300	-3.255%	-6.383%
2021-05-11	62.6700	62.6700	62.6700	62.6700	+0.433%	-9.430%
2021-05-10	62.4000	62.4000	62.4000	62.4000	-3.045%	-9.038%
2021-05-07	64.3600	64.3600	64.3600	64.3600	+1.450%	-11.809%
2021-05-06	63.4400	63.4400	63.4400	63.4400	-1.322%	-10.530%
2021-05-05	64.2900	64.2900	64.2900	64.2900	-0.710%	-11.713%
2021-05-04	64.7500	64.7500	64.7500	64.7500	-2.675%	-12.340%
2021-05-03	66.5300	66.5300	66.5300	66.5300	-0.909%	-14.685%
2021-04-30	67.1400	67.1400	67.1400	67.1400	-1.046%	-15.460%
2021-04-29	67.8500	67.8500	67.8500	67.8500	-0.499%	-16.345%
2021-04-28	68.1900	68.1900	68.1900	68.1900	-0.423%	-16.762%
2021-04-27	68.4800	68.4800	68.4800	68.4800	+0.058%	-17.114%
2021-04-26	68.4400	68.4400	68.4400	68.4400	+1.438%	-17.066%
2021-04-23	67.4700	67.4700	67.4700	67.4700	+1.949%	-15.874%
2021-04-22	66.1800	66.1800	66.1800	66.1800	+0.516%	-14.234%
2021-04-21	65.8400	65.8400	65.8400	65.8400	+1.872%	-13.791%
2021-04-20	64.6300	64.6300	64.6300	64.6300	-1.238%	-12.177%
2021-04-19	65.4400	65.4400	65.4400	65.4400	-1.609%	-13.264%
2021-04-16	66.5100	66.5100	66.5100	66.5100	-0.180%	-14.659%
2021-04-15	66.6300	66.6300	66.6300	66.6300	+1.524%	-14.813%
2021-04-14	65.6300	65.6300	65.6300	65.6300	-1.011%	-13.515%
2021-04-13	66.3000	66.3000	66.3000	66.3000	+1.237%	-14.389%
2021-04-12	65.4900	65.4900	65.4900	65.4900	+0.076%	-13.330%
2021-04-09	65.4400	65.4400	65.4400	65.4400	+0.153%	-13.264%
2021-04-08	65.3400	65.3400	65.3400	65.3400	+1.792%	-13.131%
2021-04-07	64.1900	64.1900	64.1900	64.1900	-1.048%	-11.575%
2021-04-06	64.8700	64.8700	64.8700	64.8700	+0.886%	-12.502%
2021-04-05	64.3000	64.3000	64.3000	64.3000	+0.249%	-11.726%
2021-04-01	64.1400	64.1400	64.1400	64.1400	+1.874%	-11.506%
2021-03-31	62.9600	62.9600	62.9600	62.9600	+2.291%	-9.848%
2021-03-30	61.5500	61.5500	61.5500	61.5500	+0.720%	-7.782%
2021-03-29	61.1100	61.1100	61.1100	61.1100	-2.365%	-7.118%
2021-03-26	62.5900	62.5900	62.5900	62.5900	+1.066%	-9.315%
2021-03-25	61.9300	61.9300	61.9300	61.9300	+0.178%	-8.348%
2021-03-24	61.8200	61.8200	61.8200	61.8200	-2.600%	-8.185%
2021-03-23	63.4700	63.4700	63.4700	63.4700	-1.490%	-10.572%
2021-03-22	64.4300	64.4300	64.4300	64.4300	+1.225%	-11.904%
2021-03-19	63.6500	63.6500	63.6500	63.6500	+0.888%	-10.825%
2021-03-18	63.0900	63.0900	63.0900	63.0900	-3.414%	-10.033%
2021-03-17	65.3200	65.3200	65.3200	65.3200	+0.369%	-13.105%
2021-03-16	65.0800	65.0800	65.0800	65.0800	-0.641%	-12.784%
2021-03-15	65.5000	65.5000	65.5000	65.5000	+0.831%	-13.344%
2021-03-12	64.9600	64.9600	64.9600	64.9600	-0.733%	-12.623%
2021-03-11	65.4400	65.4400	65.4400	65.4400	+3.218%	-13.264%
2021-03-10	63.4000	63.4000	63.4000	63.4000	-0.063%	-10.473%
2021-03-09	63.4400	63.4400	63.4400	63.4400	+4.411%	-10.530%
2021-03-08	60.7600	60.7600	60.7600	60.7600	-1.794%	-6.583%
2021-03-05	61.8700	61.8700	61.8700	61.8700	+0.864%	-8.259%
2021-03-04	61.3400	61.3400	61.3400	61.3400	-4.141%	-7.467%
2021-03-03	63.9900	63.9900	63.9900	63.9900	-4.207%	-11.299%
2021-03-02	66.8000	66.8000	66.8000	66.8000	-2.096%	-15.030%
2021-03-01	68.2300	68.2300	68.2300	68.2300	+3.316%	-16.811%
2021-02-26	66.0400	66.0400	66.0400	66.0400	+1.149%	-14.052%
2021-02-25	65.2900	65.2900	65.2900	65.2900	-3.188%	-13.065%
2021-02-24	67.4400	67.4400	67.4400	67.4400	+1.170%	-15.836%
2021-02-23	66.6600	66.6600	66.6600	66.6600	-1.157%	-14.851%
2021-02-22	67.4400	67.4400	67.4400	67.4400	-3.877%	-15.836%
2021-02-19	70.1600	70.1600	70.1600	70.1600	+1.696%	-19.099%
2021-02-18	68.9900	68.9900	68.9900	68.9900	-0.014%	-17.727%
2021-02-17	69.0000	69.0000	69.0000	69.0000	-1.189%	-17.739%
2021-02-16	69.8300	69.8300	69.8300	69.8300	-0.753%	-18.717%
2021-02-12	70.3600	70.3600	70.3600	70.3600	+1.927%	-19.329%
2021-02-11	69.0300	69.0300	69.0300	69.0300	+0.788%	-17.775%
2021-02-10	68.4900	68.4900	68.4900	68.4900	-0.058%	-17.127%
2021-02-09	68.5300	68.5300	68.5300	68.5300	+0.469%	-17.175%
2021-02-08	68.2100	68.2100	68.2100	68.2100	+0.724%	-16.786%
2021-02-05	67.7200	67.7200	67.7200	67.7200	+1.226%	-16.184%
2021-02-04	66.9000	66.9000	66.9000	66.9000	+1.625%	-15.157%
2021-02-03	65.8300	65.8300	65.8300	65.8300	+0.427%	-13.778%
2021-02-02	65.5500	65.5500	65.5500	65.5500	+2.246%	-13.410%
2021-02-01	64.1100	64.1100	64.1100	64.1100	+1.665%	-11.465%
2021-01-29	63.0600	63.0600	63.0600	63.0600	-1.361%	-9.990%
2021-01-28	63.9300	63.9300	63.9300	63.9300	+2.321%	-11.215%
2021-01-27	62.4800	62.4800	62.4800	62.4800	-3.177%	-9.155%
2021-01-26	64.5300	64.5300	64.5300	64.5300	-2.419%	-12.041%
2021-01-25	66.1300	66.1300	66.1300	66.1300	-0.676%	-14.169%
2021-01-22	66.5800	66.5800	66.5800	66.5800	+0.407%	-14.749%
2021-01-21	66.3100	66.3100	66.3100	66.3100	-0.226%	-14.402%
2021-01-20	66.4600	66.4600	66.4600	66.4600	+1.419%	-14.595%
2021-01-19	65.5300	65.5300	65.5300	65.5300	+0.475%	-13.383%
2021-01-15	65.2200	65.2200	65.2200	65.2200	-0.957%	-12.971%
2021-01-14	65.8500	65.8500	65.8500	65.8500	+0.091%	-13.804%
2021-01-13	65.7900	65.7900	65.7900	65.7900	-0.544%	-13.725%
2021-01-12	66.1500	66.1500	66.1500	66.1500	+1.255%	-14.195%
2021-01-11	65.3300	65.3300	65.3300	65.3300	+0.338%	-13.118%
2021-01-08	65.1100	65.1100	65.1100	65.1100	0.000%	-12.824%
2021-01-07	65.1100	65.1100	65.1100	65.1100	+3.235%	-12.824%
2021-01-06	63.0700	63.0700	63.0700	63.0700	-0.079%	-10.005%
2021-01-05	63.1200	63.1200	63.1200	63.1200	+1.203%	-10.076%
2021-01-04	62.3700	62.3700	62.3700	62.3700	-1.235%	-8.995%
2020-12-31	63.1500	63.1500	63.1500	63.1500	-0.394%	-10.119%
2020-12-30	63.4000	63.4000	63.4000	63.4000	+0.811%	-10.473%
2020-12-29	62.8900	62.8900	62.8900	62.8900	-0.992%	-9.747%
2020-12-28	63.5200	63.5200	63.5200	63.5200	-1.854%	-10.642%
2020-12-24	64.7200	64.7200	64.7200	64.7200	-0.231%	-12.299%
2020-12-23	64.8700	64.8700	64.8700	64.8700	-1.353%	-12.502%
2020-12-22	65.7600	65.7600	65.7600	65.7600	+1.654%	-13.686%
2020-12-21	64.6900	64.6900	64.6900	64.6900	+0.748%	-12.258%
2020-12-18	64.2100	64.2100	64.2100	64.2100	+0.959%	-11.603%
2020-12-17	63.6000	63.6000	63.6000	63.6000	+0.824%	-10.755%
2020-12-16	63.0800	63.0800	63.0800	63.0800	+0.127%	-10.019%
2020-12-15	63.0000	63.0000	63.0000	63.0000	+1.091%	-9.905%
2020-12-14	62.3200	62.3200	62.3200	62.3200	+0.468%	-8.922%
2020-12-11	62.0300	62.0300	62.0300	62.0300	+0.453%	-8.496%
2020-12-10	61.7500	61.7500	61.7500	61.7500	+1.596%	-8.081%
2020-12-09	60.7800	60.7800	60.7800	60.7800	-1.857%	-6.614%
2020-12-08	61.9300	61.9300	61.9300	61.9300	+0.880%	-8.348%
2020-12-07	61.3900	61.3900	61.3900	61.3900	+0.229%	-7.542%
2020-12-04	61.2500	61.2500	61.2500	61.2500	+0.641%	-7.331%
2020-12-03	60.8600	60.8600	60.8600	60.8600	+0.728%	-6.737%
2020-12-02	60.4200	60.4200	60.4200	60.4200	-0.902%	-6.058%
2020-12-01	60.9700	60.9700	60.9700	60.9700	-0.098%	-6.905%
2020-11-30	61.0300	61.0300	61.0300	61.0300	+0.428%	-6.997%
2020-11-27	60.7700	60.7700	60.7700	60.7700	+1.724%	-6.599%
2020-11-26	59.7400	59.7400	59.7400	59.7400	0.000%	-4.988%
2020-11-25	59.7400	59.7400	59.7400	59.7400	+1.100%	-4.988%
2020-11-24	59.0900	59.0900	59.0900	59.0900	-0.236%	-3.943%
2020-11-23	59.2300	59.2300	59.2300	59.2300	+0.424%	-4.170%
2020-11-20	58.9800	58.9800	58.9800	58.9800	+0.803%	-3.764%
2020-11-19	58.5100	58.5100	58.5100	58.5100	+1.810%	-2.991%
2020-11-18	57.4700	57.4700	57.4700	57.4700	-1.559%	-1.235%
2020-11-17	58.3800	58.3800	58.3800	58.3800	+0.447%	-2.775%
2020-11-16	58.1200	58.1200	58.1200	58.1200	+0.606%	-2.340%
2020-11-13	57.7700	57.7700	57.7700	57.7700	+0.052%	-1.748%
2020-11-12	57.7400	57.7400	57.7400	57.7400	+0.365%	-1.697%
2020-11-11	57.5300	57.5300	57.5300	57.5300	+2.659%	-1.338%
2020-11-10	56.0400	56.0400	56.0400	56.0400	-1.373%	+1.285%
2020-11-09	56.8200	56.8200	56.8200	56.8200	-4.568%	-0.106%
2020-11-06	59.5400	59.5400	59.5400	59.5400	+1.121%	-4.669%
2020-11-05	58.8800	58.8800	58.8800	58.8800	+2.382%	-3.601%
2020-11-04	57.5100	57.5100	57.5100	57.5100	+3.083%	-1.304%
2020-11-03	55.7900	55.7900	55.7900	55.7900	+2.461%	+1.739%
2020-11-02	54.4500	54.4500	54.4500	54.4500	+0.498%	+4.242%
2020-10-30	54.1800	54.1800	54.1800	54.1800	-1.527%	+4.762%
2020-10-29	55.0200	55.0200	55.0200	55.0200	+0.401%	+3.162%
2020-10-28	54.8000	54.8000	54.8000	54.8000	-1.915%	+3.577%
2020-10-27	55.8700	55.8700	55.8700	55.8700	+0.576%	+1.593%
2020-10-26	55.5500	55.5500	55.5500	55.5500	-1.664%	+2.178%
2020-10-23	56.4900	56.4900	56.4900	56.4900	+0.767%	+0.478%
2020-10-22	56.0600	56.0600	56.0600	56.0600	-0.053%	+1.249%
2020-10-21	56.0900	56.0900	56.0900	56.0900	-1.337%	+1.195%
2020-10-20	56.8500	56.8500	56.8500	56.8500	-0.473%	-0.158%
2020-10-19	57.1200	57.1200	57.1200	57.1200	-0.349%	-0.630%
2020-10-16	57.3200	57.3200	57.3200	57.3200	+0.685%	-0.977%
2020-10-15	56.9300	56.9300	56.9300	56.9300	-0.402%	-0.299%
2020-10-14	57.1600	57.1600	57.1600	57.1600	-0.953%	-0.700%
2020-10-13	57.7100	57.7100	57.7100	57.7100	+0.980%	-1.646%
2020-10-12	57.1500	57.1500	57.1500	57.1500	+1.079%	-0.682%
2020-10-09	56.5400	56.5400	56.5400	56.5400	+1.091%	+0.389%
2020-10-08	55.9300	55.9300	55.9300	55.9300	+0.395%	+1.484%
2020-10-07	55.7100	55.7100	55.7100	55.7100	+2.033%	+1.885%
2020-10-06	54.6000	54.6000	54.6000	54.6000	-0.146%	+3.956%
2020-10-05	54.6800	54.6800	54.6800	54.6800	+1.844%	+3.804%

.dark-mode .dBTd8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBTd8Y{ color: #333333; background-color: white; border: 2px solid #333333; }ETGLXEVENTIDE GILEAD FUNDmf NASDAQ

ETGLX
EVENTIDE GILEAD FUND
mf NASDAQ