Dark

ETGIX
EATON VANCE GREATER INDIA FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

41.66USD+1.610%(+0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.6600	41.6600	41.6600	41.6600	+1.610%	0.000%
2022-03-25	41.0000	41.0000	41.0000	41.0000	-0.097%	+1.610%
2022-03-24	41.0400	41.0400	41.0400	41.0400	+0.712%	+1.511%
2022-03-23	40.7500	40.7500	40.7500	40.7500	-1.236%	+2.233%
2022-03-22	41.2600	41.2600	41.2600	41.2600	+0.757%	+0.969%
2022-03-21	40.9500	40.9500	40.9500	40.9500	-2.314%	+1.734%
2022-03-18	41.9200	41.9200	41.9200	41.9200	-0.285%	-0.620%
2022-03-17	42.0400	42.0400	42.0400	42.0400	+1.155%	-0.904%
2022-03-16	41.5600	41.5600	41.5600	41.5600	+2.617%	+0.241%
2022-03-15	40.5000	40.5000	40.5000	40.5000	+0.372%	+2.864%
2022-03-14	40.3500	40.3500	40.3500	40.3500	+1.356%	+3.247%
2022-03-11	39.8100	39.8100	39.8100	39.8100	-0.450%	+4.647%
2022-03-10	39.9900	39.9900	39.9900	39.9900	+0.553%	+4.176%
2022-03-09	39.7700	39.7700	39.7700	39.7700	+3.541%	+4.752%
2022-03-08	38.4100	38.4100	38.4100	38.4100	+2.181%	+8.461%
2022-03-07	37.5900	37.5900	37.5900	37.5900	-7.573%	+10.827%
2022-03-04	40.6700	40.6700	40.6700	40.6700	-2.189%	+2.434%
2022-03-03	41.5800	41.5800	41.5800	41.5800	-1.725%	+0.192%
2022-03-02	42.3100	42.3100	42.3100	42.3100	+0.047%	-1.536%
2022-03-01	42.2900	42.2900	42.2900	42.2900	-1.376%	-1.490%
2022-02-28	42.8800	42.8800	42.8800	42.8800	-0.464%	-2.845%
2022-02-25	43.0800	43.0800	43.0800	43.0800	+3.632%	-3.296%
2022-02-24	41.5700	41.5700	41.5700	41.5700	-3.258%	+0.217%
2022-02-23	42.9700	42.9700	42.9700	42.9700	-0.670%	-3.049%
2022-02-22	43.2600	43.2600	43.2600	43.2600	-0.023%	-3.699%
2022-02-18	43.2700	43.2700	43.2700	43.2700	-0.069%	-3.721%
2022-02-17	43.3000	43.3000	43.3000	43.3000	-1.187%	-3.788%
2022-02-16	43.8200	43.8200	43.8200	43.8200	-0.273%	-4.929%
2022-02-15	43.9400	43.9400	43.9400	43.9400	+3.461%	-5.189%
2022-02-14	42.4700	42.4700	42.4700	42.4700	-2.726%	-1.907%
2022-02-11	43.6600	43.6600	43.6600	43.6600	-2.697%	-4.581%
2022-02-10	44.8700	44.8700	44.8700	44.8700	-0.971%	-7.154%
2022-02-09	45.3100	45.3100	45.3100	45.3100	+1.592%	-8.056%
2022-02-08	44.6000	44.6000	44.6000	44.6000	0.000%	-6.592%
2022-02-07	44.6000	44.6000	44.6000	44.6000	-1.284%	-6.592%
2022-02-04	45.1800	45.1800	45.1800	45.1800	-0.287%	-7.791%
2022-02-03	45.3100	45.3100	45.3100	45.3100	-1.735%	-8.056%
2022-02-02	46.1100	46.1100	46.1100	46.1100	+0.853%	-9.651%
2022-02-01	45.7200	45.7200	45.7200	45.7200	+1.083%	-8.880%
2022-01-31	45.2300	45.2300	45.2300	45.2300	+2.562%	-7.893%
2022-01-28	44.1000	44.1000	44.1000	44.1000	+1.008%	-5.533%
2022-01-27	43.6600	43.6600	43.6600	43.6600	-1.199%	-4.581%
2022-01-26	44.1900	44.1900	44.1900	44.1900	-0.451%	-5.725%
2022-01-25	44.3900	44.3900	44.3900	44.3900	+0.749%	-6.150%
2022-01-24	44.0600	44.0600	44.0600	44.0600	-3.525%	-5.447%
2022-01-21	45.6700	45.6700	45.6700	45.6700	-1.890%	-8.780%
2022-01-20	46.5500	46.5500	46.5500	46.5500	-1.042%	-10.505%
2022-01-19	47.0400	47.0400	47.0400	47.0400	-1.073%	-11.437%
2022-01-18	47.5500	47.5500	47.5500	47.5500	-1.695%	-12.387%
2022-01-14	48.3700	48.3700	48.3700	48.3700	-0.062%	-13.872%
2022-01-13	48.4000	48.4000	48.4000	48.4000	-0.391%	-13.926%
2022-01-12	48.5900	48.5900	48.5900	48.5900	+0.851%	-14.262%
2022-01-11	48.1800	48.1800	48.1800	48.1800	+1.091%	-13.533%
2022-01-10	47.6600	47.6600	47.6600	47.6600	+0.655%	-12.589%
2022-01-07	47.3500	47.3500	47.3500	47.3500	+0.745%	-12.017%
2022-01-06	47.0000	47.0000	47.0000	47.0000	-0.297%	-11.362%
2022-01-05	47.1400	47.1400	47.1400	47.1400	-0.233%	-11.625%
2022-01-04	47.2500	47.2500	47.2500	47.2500	-0.021%	-11.831%
2022-01-03	47.2600	47.2600	47.2600	47.2600	+1.569%	-11.849%
2021-12-31	46.5300	46.5300	46.5300	46.5300	+0.780%	-10.466%
2021-12-30	46.1700	46.1700	46.1700	46.1700	+0.610%	-9.768%
2021-12-29	45.8900	45.8900	45.8900	45.8900	+0.175%	-9.218%
2021-12-28	45.8100	45.8100	45.8100	45.8100	+0.593%	-9.059%
2021-12-27	45.5400	45.5400	45.5400	45.5400	+0.752%	-8.520%
2021-12-23	45.2000	45.2000	45.2000	45.2000	+0.288%	-7.832%
2021-12-22	45.0700	45.0700	45.0700	45.0700	+1.440%	-7.566%
2021-12-21	44.4300	44.4300	44.4300	44.4300	+1.810%	-6.235%
2021-12-20	43.6400	43.6400	43.6400	43.6400	-2.087%	-4.537%
2021-12-17	44.5700	44.5700	44.5700	44.5700	-1.285%	-6.529%
2021-12-16	45.1500	45.1500	45.1500	45.1500	-0.265%	-7.730%
2021-12-15	45.2700	45.2700	45.2700	45.2700	-0.396%	-7.974%
2021-12-14	45.4500	45.4500	45.4500	45.4500	+0.198%	-8.339%
2021-12-13	45.3600	45.3600	45.3600	45.3600	-1.004%	-8.157%
2021-12-10	45.8200	45.8200	45.8200	45.8200	+0.044%	-9.079%
2021-12-09	45.8000	45.8000	45.8000	45.8000	-8.290%	-9.039%
2021-12-08	49.9400	49.9400	49.9400	49.9400	+1.504%	-16.580%
2021-12-07	49.2000	49.2000	49.2000	49.2000	+1.990%	-15.325%
2021-12-06	48.2400	48.2400	48.2400	48.2400	-1.911%	-13.640%
2021-12-03	49.1800	49.1800	49.1800	49.1800	-1.463%	-15.291%
2021-12-02	49.9100	49.9100	49.9100	49.9100	+1.712%	-16.530%
2021-12-01	49.0700	49.0700	49.0700	49.0700	+0.450%	-15.101%
2021-11-30	48.8500	48.8500	48.8500	48.8500	+0.102%	-14.719%
2021-11-29	48.8000	48.8000	48.8000	48.8000	+0.164%	-14.631%
2021-11-26	48.7200	48.7200	48.7200	48.7200	-3.122%	-14.491%
2021-11-24	50.2900	50.2900	50.2900	50.2900	-0.573%	-17.160%
2021-11-23	50.5800	50.5800	50.5800	50.5800	+0.938%	-17.635%
2021-11-22	50.1100	50.1100	50.1100	50.1100	-2.661%	-16.863%
2021-11-19	51.4800	51.4800	51.4800	51.4800	-0.116%	-19.075%
2021-11-18	51.5400	51.5400	51.5400	51.5400	-1.170%	-19.170%
2021-11-17	52.1500	52.1500	52.1500	52.1500	-0.115%	-20.115%
2021-11-16	52.2100	52.2100	52.2100	52.2100	-0.229%	-20.207%
2021-11-15	52.3300	52.3300	52.3300	52.3300	-0.286%	-20.390%
2021-11-12	52.4800	52.4800	52.4800	52.4800	+1.450%	-20.617%
2021-11-11	51.7300	51.7300	51.7300	51.7300	-0.423%	-19.466%
2021-11-10	51.9500	51.9500	51.9500	51.9500	-0.821%	-19.808%
2021-11-09	52.3800	52.3800	52.3800	52.3800	-0.172%	-20.466%
2021-11-08	52.4700	52.4700	52.4700	52.4700	+1.215%	-20.602%
2021-11-05	51.8400	51.8400	51.8400	51.8400	+0.155%	-19.637%
2021-11-04	51.7600	51.7600	51.7600	51.7600	+0.368%	-19.513%
2021-11-03	51.5700	51.5700	51.5700	51.5700	-0.019%	-19.217%
2021-11-02	51.5800	51.5800	51.5800	51.5800	+0.233%	-19.232%
2021-11-01	51.4600	51.4600	51.4600	51.4600	+1.319%	-19.044%
2021-10-29	50.7900	50.7900	50.7900	50.7900	-0.392%	-17.976%
2021-10-28	50.9900	50.9900	50.9900	50.9900	-1.086%	-18.298%
2021-10-27	51.5500	51.5500	51.5500	51.5500	-0.309%	-19.185%
2021-10-26	51.7100	51.7100	51.7100	51.7100	+1.174%	-19.435%
2021-10-25	51.1100	51.1100	51.1100	51.1100	-0.098%	-18.490%
2021-10-22	51.1600	51.1600	51.1600	51.1600	-1.236%	-18.569%
2021-10-21	51.8000	51.8000	51.8000	51.8000	-0.766%	-19.575%
2021-10-20	52.2000	52.2000	52.2000	52.2000	-0.855%	-20.192%
2021-10-19	52.6500	52.6500	52.6500	52.6500	-0.829%	-20.874%
2021-10-18	53.0900	53.0900	53.0900	53.0900	+0.664%	-21.529%
2021-10-15	52.7400	52.7400	52.7400	52.7400	+0.323%	-21.009%
2021-10-14	52.5700	52.5700	52.5700	52.5700	+1.116%	-20.753%
2021-10-13	51.9900	51.9900	51.9900	51.9900	+1.801%	-19.869%
2021-10-12	51.0700	51.0700	51.0700	51.0700	+0.393%	-18.426%
2021-10-11	50.8700	50.8700	50.8700	50.8700	+0.138%	-18.105%
2021-10-08	50.8000	50.8000	50.8000	50.8000	-0.098%	-17.992%
2021-10-07	50.8500	50.8500	50.8500	50.8500	+1.234%	-18.073%
2021-10-06	50.2300	50.2300	50.2300	50.2300	-1.548%	-17.062%
2021-10-05	51.0200	51.0200	51.0200	51.0200	+0.731%	-18.346%
2021-10-04	50.6500	50.6500	50.6500	50.6500	+0.297%	-17.749%
2021-10-01	50.5000	50.5000	50.5000	50.5000	+0.819%	-17.505%
2021-09-30	50.0900	50.0900	50.0900	50.0900	-0.477%	-16.830%
2021-09-29	50.3300	50.3300	50.3300	50.3300	+0.239%	-17.226%
2021-09-28	50.2100	50.2100	50.2100	50.2100	-2.029%	-17.028%
2021-09-27	51.2500	51.2500	51.2500	51.2500	-0.659%	-18.712%
2021-09-24	51.5900	51.5900	51.5900	51.5900	-0.559%	-19.248%
2021-09-23	51.8800	51.8800	51.8800	51.8800	+1.985%	-19.699%
2021-09-22	50.8700	50.8700	50.8700	50.8700	+0.434%	-18.105%
2021-09-21	50.6500	50.6500	50.6500	50.6500	+0.816%	-17.749%
2021-09-20	50.2400	50.2400	50.2400	50.2400	-1.180%	-17.078%
2021-09-17	50.8400	50.8400	50.8400	50.8400	-1.012%	-18.057%
2021-09-16	51.3600	51.3600	51.3600	51.3600	+0.548%	-18.886%
2021-09-15	51.0800	51.0800	51.0800	51.0800	+1.329%	-18.442%
2021-09-14	50.4100	50.4100	50.4100	50.4100	0.000%	-17.358%
2021-09-13	50.4100	50.4100	50.4100	50.4100	+0.060%	-17.358%
2021-09-10	50.3800	50.3800	50.3800	50.3800	-0.178%	-17.308%
2021-09-09	50.4700	50.4700	50.4700	50.4700	+0.040%	-17.456%
2021-09-08	50.4500	50.4500	50.4500	50.4500	-0.040%	-17.423%
2021-09-07	50.4700	50.4700	50.4700	50.4700	-0.591%	-17.456%
2021-09-03	50.7700	50.7700	50.7700	50.7700	+0.734%	-17.944%
2021-09-02	50.4000	50.4000	50.4000	50.4000	+0.800%	-17.341%
2021-09-01	50.0000	50.0000	50.0000	50.0000	+0.100%	-16.680%
2021-08-31	49.9500	49.9500	49.9500	49.9500	+1.175%	-16.597%
2021-08-30	49.3700	49.3700	49.3700	49.3700	+1.794%	-15.617%
2021-08-27	48.5000	48.5000	48.5000	48.5000	+1.720%	-14.103%
2021-08-26	47.6800	47.6800	47.6800	47.6800	-0.021%	-12.626%
2021-08-25	47.6900	47.6900	47.6900	47.6900	+0.084%	-12.644%
2021-08-24	47.6500	47.6500	47.6500	47.6500	+0.527%	-12.571%
2021-08-23	47.4000	47.4000	47.4000	47.4000	+0.106%	-12.110%
2021-08-20	47.3500	47.3500	47.3500	47.3500	-0.105%	-12.017%
2021-08-19	47.4000	47.4000	47.4000	47.4000	-0.126%	-12.110%
2021-08-18	47.4600	47.4600	47.4600	47.4600	-0.566%	-12.221%
2021-08-17	47.7300	47.7300	47.7300	47.7300	+0.294%	-12.717%
2021-08-16	47.5900	47.5900	47.5900	47.5900	-0.168%	-12.461%
2021-08-13	47.6700	47.6700	47.6700	47.6700	+0.676%	-12.608%
2021-08-12	47.3500	47.3500	47.3500	47.3500	+0.723%	-12.017%
2021-08-11	47.0100	47.0100	47.0100	47.0100	+0.021%	-11.381%
2021-08-10	47.0000	47.0000	47.0000	47.0000	-0.297%	-11.362%
2021-08-09	47.1400	47.1400	47.1400	47.1400	-0.085%	-11.625%
2021-08-06	47.1800	47.1800	47.1800	47.1800	-0.359%	-11.700%
2021-08-05	47.3500	47.3500	47.3500	47.3500	+0.148%	-12.017%
2021-08-04	47.2800	47.2800	47.2800	47.2800	-0.021%	-11.887%
2021-08-03	47.2900	47.2900	47.2900	47.2900	+1.677%	-11.905%
2021-08-02	46.5100	46.5100	46.5100	46.5100	+0.475%	-10.428%
2021-07-30	46.2900	46.2900	46.2900	46.2900	-0.173%	-10.002%
2021-07-29	46.3700	46.3700	46.3700	46.3700	+0.826%	-10.157%
2021-07-28	45.9900	45.9900	45.9900	45.9900	+0.283%	-9.415%
2021-07-27	45.8600	45.8600	45.8600	45.8600	-0.671%	-9.158%
2021-07-26	46.1700	46.1700	46.1700	46.1700	+0.698%	-9.768%
2021-07-23	45.8500	45.8500	45.8500	45.8500	+0.637%	-9.138%
2021-07-22	45.5600	45.5600	45.5600	45.5600	+0.863%	-8.560%
2021-07-21	45.1700	45.1700	45.1700	45.1700	+0.311%	-7.771%
2021-07-20	45.0300	45.0300	45.0300	45.0300	+0.469%	-7.484%
2021-07-19	44.8200	44.8200	44.8200	44.8200	-1.125%	-7.050%
2021-07-16	45.3300	45.3300	45.3300	45.3300	-0.527%	-8.096%
2021-07-15	45.5700	45.5700	45.5700	45.5700	+0.419%	-8.580%
2021-07-14	45.3800	45.3800	45.3800	45.3800	+0.621%	-8.197%
2021-07-13	45.1000	45.1000	45.1000	45.1000	+0.044%	-7.627%
2021-07-12	45.0800	45.0800	45.0800	45.0800	+0.446%	-7.587%
2021-07-06	44.8800	44.8800	44.8800	44.8800	+0.156%	-7.175%
2021-07-02	44.8100	44.8100	44.8100	44.8100	+0.471%	-7.030%
2021-07-01	44.6000	44.6000	44.6000	44.6000	-0.157%	-6.592%
2021-06-30	44.6700	44.6700	44.6700	44.6700	-0.201%	-6.738%
2021-06-29	44.7600	44.7600	44.7600	44.7600	-0.401%	-6.926%
2021-06-28	44.9400	44.9400	44.9400	44.9400	+0.268%	-7.299%
2021-06-25	44.8200	44.8200	44.8200	44.8200	+0.651%	-7.050%
2021-06-24	44.5300	44.5300	44.5300	44.5300	+0.998%	-6.445%
2021-06-23	44.0900	44.0900	44.0900	44.0900	-0.519%	-5.511%
2021-06-22	44.3200	44.3200	44.3200	44.3200	-0.203%	-6.002%
2021-06-21	44.4100	44.4100	44.4100	44.4100	+0.749%	-6.192%
2021-06-18	44.0800	44.0800	44.0800	44.0800	-0.564%	-5.490%
2021-06-17	44.3300	44.3300	44.3300	44.3300	-0.650%	-6.023%
2021-06-16	44.6200	44.6200	44.6200	44.6200	-0.601%	-6.634%
2021-06-15	44.8900	44.8900	44.8900	44.8900	+0.201%	-7.195%
2021-06-14	44.8000	44.8000	44.8000	44.8000	-0.156%	-7.009%
2021-06-11	44.8700	44.8700	44.8700	44.8700	+0.179%	-7.154%
2021-06-10	44.7900	44.7900	44.7900	44.7900	+0.924%	-6.988%
2021-06-09	44.3800	44.3800	44.3800	44.3800	-0.516%	-6.129%
2021-06-08	44.6100	44.6100	44.6100	44.6100	-0.022%	-6.613%
2021-06-07	44.6200	44.6200	44.6200	44.6200	+0.541%	-6.634%
2021-06-04	44.3800	44.3800	44.3800	44.3800	+0.023%	-6.129%
2021-06-03	44.3700	44.3700	44.3700	44.3700	+0.658%	-6.108%
2021-06-02	44.0800	44.0800	44.0800	44.0800	+0.639%	-5.490%
2021-06-01	43.8000	43.8000	43.8000	43.8000	+0.091%	-4.886%
2021-05-28	43.7600	43.7600	43.7600	43.7600	-0.091%	-4.799%
2021-05-27	43.8000	43.8000	43.8000	43.8000	+0.968%	-4.886%
2021-05-26	43.3800	43.3800	43.3800	43.3800	+0.860%	-3.965%
2021-05-24	43.0100	43.0100	43.0100	43.0100	+0.444%	-3.139%
2021-05-21	42.8200	42.8200	42.8200	42.8200	+0.753%	-2.709%
2021-05-20	42.5000	42.5000	42.5000	42.5000	+0.047%	-1.976%
2021-05-19	42.4800	42.4800	42.4800	42.4800	+0.283%	-1.930%
2021-05-18	42.3600	42.3600	42.3600	42.3600	+0.953%	-1.653%
2021-05-17	41.9600	41.9600	41.9600	41.9600	+1.279%	-0.715%
2021-05-14	41.4300	41.4300	41.4300	41.4300	+0.509%	+0.555%
2021-05-13	41.2200	41.2200	41.2200	41.2200	+0.610%	+1.067%
2021-05-12	40.9700	40.9700	40.9700	40.9700	-2.033%	+1.684%
2021-05-11	41.8200	41.8200	41.8200	41.8200	-0.215%	-0.383%
2021-05-10	41.9100	41.9100	41.9100	41.9100	+0.048%	-0.597%
2021-05-07	41.8900	41.8900	41.8900	41.8900	+0.335%	-0.549%
2021-05-06	41.7500	41.7500	41.7500	41.7500	+1.261%	-0.216%
2021-05-05	41.2300	41.2300	41.2300	41.2300	+1.277%	+1.043%
2021-05-04	40.7100	40.7100	40.7100	40.7100	-1.381%	+2.334%
2021-05-03	41.2800	41.2800	41.2800	41.2800	+0.855%	+0.921%
2021-04-30	40.9300	40.9300	40.9300	40.9300	-1.421%	+1.784%
2021-04-29	41.5200	41.5200	41.5200	41.5200	+0.387%	+0.337%
2021-04-28	41.3600	41.3600	41.3600	41.3600	+1.348%	+0.725%
2021-04-27	40.8100	40.8100	40.8100	40.8100	+0.940%	+2.083%
2021-04-26	40.4300	40.4300	40.4300	40.4300	+1.788%	+3.042%
2021-04-23	39.7200	39.7200	39.7200	39.7200	+0.328%	+4.884%
2021-04-22	39.5900	39.5900	39.5900	39.5900	-0.252%	+5.229%
2021-04-21	39.6900	39.6900	39.6900	39.6900	+0.227%	+4.963%
2021-04-20	39.6000	39.6000	39.6000	39.6000	-0.752%	+5.202%
2021-04-19	39.9000	39.9000	39.9000	39.9000	-1.966%	+4.411%
2021-04-16	40.7000	40.7000	40.7000	40.7000	+0.993%	+2.359%
2021-04-15	40.3000	40.3000	40.3000	40.3000	+0.901%	+3.375%
2021-04-14	39.9400	39.9400	39.9400	39.9400	-0.025%	+4.306%
2021-04-13	39.9500	39.9500	39.9500	39.9500	+0.326%	+4.280%
2021-04-12	39.8200	39.8200	39.8200	39.8200	-3.863%	+4.621%
2021-04-09	41.4200	41.4200	41.4200	41.4200	-0.096%	+0.579%
2021-04-08	41.4600	41.4600	41.4600	41.4600	+0.558%	+0.482%
2021-04-07	41.2300	41.2300	41.2300	41.2300	-0.531%	+1.043%
2021-04-06	41.4500	41.4500	41.4500	41.4500	-0.120%	+0.507%
2021-04-05	41.5000	41.5000	41.5000	41.5000	-1.143%	+0.386%
2021-04-01	41.9800	41.9800	41.9800	41.9800	+1.230%	-0.762%
2021-03-31	41.4700	41.4700	41.4700	41.4700	+0.290%	+0.458%
2021-03-30	41.3500	41.3500	41.3500	41.3500	-0.289%	+0.750%
2021-03-29	41.4700	41.4700	41.4700	41.4700	-0.336%	+0.458%
2021-03-26	41.6100	41.6100	41.6100	41.6100	+2.085%	+0.120%
2021-03-25	40.7600	40.7600	40.7600	40.7600	-1.236%	+2.208%
2021-03-24	41.2700	41.2700	41.2700	41.2700	-1.832%	+0.945%
2021-03-23	42.0400	42.0400	42.0400	42.0400	-0.119%	-0.904%
2021-03-22	42.0900	42.0900	42.0900	42.0900	+0.549%	-1.022%
2021-03-19	41.8600	41.8600	41.8600	41.8600	+1.627%	-0.478%
2021-03-18	41.1900	41.1900	41.1900	41.1900	-2.254%	+1.141%
2021-03-17	42.1400	42.1400	42.1400	42.1400	-1.611%	-1.139%
2021-03-16	42.8300	42.8300	42.8300	42.8300	+0.023%	-2.732%
2021-03-15	42.8200	42.8200	42.8200	42.8200	-0.140%	-2.709%
2021-03-12	42.8800	42.8800	42.8800	42.8800	-1.425%	-2.845%
2021-03-11	43.5000	43.5000	43.5000	43.5000	+1.045%	-4.230%
2021-03-10	43.0500	43.0500	43.0500	43.0500	+0.280%	-3.229%
2021-03-09	42.9300	42.9300	42.9300	42.9300	+1.178%	-2.958%
2021-03-08	42.4300	42.4300	42.4300	42.4300	-0.632%	-1.815%
2021-03-05	42.7000	42.7000	42.7000	42.7000	+0.282%	-2.436%
2021-03-04	42.5800	42.5800	42.5800	42.5800	-0.607%	-2.161%
2021-03-03	42.8400	42.8400	42.8400	42.8400	+1.830%	-2.754%
2021-03-02	42.0700	42.0700	42.0700	42.0700	+1.106%	-0.975%
2021-03-01	41.6100	41.6100	41.6100	41.6100	+1.860%	+0.120%
2021-02-26	40.8500	40.8500	40.8500	40.8500	-3.973%	+1.983%
2021-02-25	42.5400	42.5400	42.5400	42.5400	-0.047%	-2.069%
2021-02-24	42.5600	42.5600	42.5600	42.5600	+1.454%	-2.115%
2021-02-23	41.9500	41.9500	41.9500	41.9500	+0.431%	-0.691%
2021-02-22	41.7700	41.7700	41.7700	41.7700	-1.902%	-0.263%
2021-02-19	42.5800	42.5800	42.5800	42.5800	-0.861%	-2.161%
2021-02-18	42.9500	42.9500	42.9500	42.9500	-0.140%	-3.003%
2021-02-17	43.0100	43.0100	43.0100	43.0100	-0.324%	-3.139%
2021-02-16	43.1500	43.1500	43.1500	43.1500	+0.419%	-3.453%
2021-02-12	42.9700	42.9700	42.9700	42.9700	+0.374%	-3.049%
2021-02-11	42.8100	42.8100	42.8100	42.8100	+0.777%	-2.686%
2021-02-10	42.4800	42.4800	42.4800	42.4800	-0.047%	-1.930%
2021-02-09	42.5000	42.5000	42.5000	42.5000	-0.118%	-1.976%
2021-02-08	42.5500	42.5500	42.5500	42.5500	+1.069%	-2.092%
2021-02-05	42.1000	42.1000	42.1000	42.1000	-0.261%	-1.045%
2021-02-04	42.2100	42.2100	42.2100	42.2100	+0.716%	-1.303%
2021-02-03	41.9100	41.9100	41.9100	41.9100	+0.480%	-0.597%
2021-02-02	41.7100	41.7100	41.7100	41.7100	+1.881%	-0.120%
2021-02-01	40.9400	40.9400	40.9400	40.9400	+4.253%	+1.759%
2021-01-29	39.2700	39.2700	39.2700	39.2700	-2.094%	+6.086%
2021-01-28	40.1100	40.1100	40.1100	40.1100	+0.225%	+3.864%
2021-01-27	40.0200	40.0200	40.0200	40.0200	-2.104%	+4.098%
2021-01-26	40.8800	40.8800	40.8800	40.8800	-0.171%	+1.908%
2021-01-25	40.9500	40.9500	40.9500	40.9500	-1.015%	+1.734%
2021-01-22	41.3700	41.3700	41.3700	41.3700	-1.147%	+0.701%
2021-01-21	41.8500	41.8500	41.8500	41.8500	-0.143%	-0.454%
2021-01-20	41.9100	41.9100	41.9100	41.9100	+1.575%	-0.597%
2021-01-19	41.2600	41.2600	41.2600	41.2600	+0.048%	+0.969%
2021-01-15	41.2400	41.2400	41.2400	41.2400	-1.692%	+1.018%
2021-01-14	41.9500	41.9500	41.9500	41.9500	-0.238%	-0.691%
2021-01-13	42.0500	42.0500	42.0500	42.0500	-0.214%	-0.927%
2021-01-12	42.1400	42.1400	42.1400	42.1400	+0.429%	-1.139%
2021-01-11	41.9600	41.9600	41.9600	41.9600	+0.744%	-0.715%
2021-01-08	41.6500	41.6500	41.6500	41.6500	+1.809%	+0.024%
2021-01-07	40.9100	40.9100	40.9100	40.9100	-0.390%	+1.833%
2021-01-06	41.0700	41.0700	41.0700	41.0700	-0.412%	+1.437%
2021-01-05	41.2400	41.2400	41.2400	41.2400	+2.130%	+1.018%
2021-01-04	40.3800	40.3800	40.3800	40.3800	+0.373%	+3.170%
2020-12-31	40.2300	40.2300	40.2300	40.2300	+0.878%	+3.555%
2020-12-30	39.8800	39.8800	39.8800	39.8800	+0.580%	+4.463%
2020-12-29	39.6500	39.6500	39.6500	39.6500	+0.278%	+5.069%
2020-12-28	39.5400	39.5400	39.5400	39.5400	+0.919%	+5.362%
2020-12-24	39.1800	39.1800	39.1800	39.1800	+0.953%	+6.330%
2020-12-23	38.8100	38.8100	38.8100	38.8100	+1.305%	+7.343%
2020-12-22	38.3100	38.3100	38.3100	38.3100	+1.403%	+8.744%
2020-12-21	37.7800	37.7800	37.7800	37.7800	-2.879%	+10.270%
2020-12-18	38.9000	38.9000	38.9000	38.9000	+0.335%	+7.095%
2020-12-17	38.7700	38.7700	38.7700	38.7700	+0.310%	+7.454%
2020-12-16	38.6500	38.6500	38.6500	38.6500	+0.337%	+7.788%
2020-12-15	38.5200	38.5200	38.5200	38.5200	+0.469%	+8.152%
2020-12-14	38.3400	38.3400	38.3400	38.3400	-0.078%	+8.659%
2020-12-11	38.3700	38.3700	38.3700	38.3700	+0.130%	+8.574%
2020-12-10	38.3200	38.3200	38.3200	38.3200	+0.052%	+8.716%
2020-12-09	38.3000	38.3000	38.3000	38.3000	+0.131%	+8.773%
2020-12-08	38.2500	38.2500	38.2500	38.2500	+1.244%	+8.915%
2020-12-07	37.7800	37.7800	37.7800	37.7800	+0.212%	+10.270%
2020-12-04	37.7000	37.7000	37.7000	37.7000	+1.672%	+10.504%
2020-12-03	37.0800	37.0800	37.0800	37.0800	-0.188%	+12.352%
2020-12-02	37.1500	37.1500	37.1500	37.1500	+0.189%	+12.140%
2020-12-01	37.0800	37.0800	37.0800	37.0800	+2.403%	+12.352%
2020-11-30	36.2100	36.2100	36.2100	36.2100	-0.522%	+15.051%
2020-11-27	36.4000	36.4000	36.4000	36.4000	+0.608%	+14.451%
2020-11-26	36.1800	36.1800	36.1800	36.1800	0.000%	+15.146%
2020-11-25	36.1800	36.1800	36.1800	36.1800	-1.978%	+15.146%
2020-11-24	36.9100	36.9100	36.9100	36.9100	+1.680%	+12.869%
2020-11-23	36.3000	36.3000	36.3000	36.3000	+1.002%	+14.766%
2020-11-20	35.9400	35.9400	35.9400	35.9400	+0.588%	+15.915%
2020-11-19	35.7300	35.7300	35.7300	35.7300	-1.052%	+16.597%
2020-11-18	36.1100	36.1100	36.1100	36.1100	-0.193%	+15.370%
2020-11-17	36.1800	36.1800	36.1800	36.1800	+0.640%	+15.146%
2020-11-16	35.9500	35.9500	35.9500	35.9500	+0.307%	+15.883%
2020-11-13	35.8400	35.8400	35.8400	35.8400	+1.444%	+16.239%
2020-11-12	35.3300	35.3300	35.3300	35.3300	-0.981%	+17.917%
2020-11-11	35.6800	35.6800	35.6800	35.6800	+0.791%	+16.760%
2020-11-10	35.4000	35.4000	35.4000	35.4000	-0.506%	+17.684%
2020-11-09	35.5800	35.5800	35.5800	35.5800	+1.512%	+17.088%
2020-11-06	35.0500	35.0500	35.0500	35.0500	+0.980%	+18.859%
2020-11-05	34.7100	34.7100	34.7100	34.7100	+1.491%	+20.023%
2020-11-04	34.2000	34.2000	34.2000	34.2000	+1.004%	+21.813%
2020-11-03	33.8600	33.8600	33.8600	33.8600	+0.834%	+23.036%
2020-11-02	33.5800	33.5800	33.5800	33.5800	-0.119%	+24.062%
2020-10-30	33.6200	33.6200	33.6200	33.6200	-0.621%	+23.914%
2020-10-29	33.8300	33.8300	33.8300	33.8300	+0.386%	+23.145%
2020-10-28	33.7000	33.7000	33.7000	33.7000	-2.006%	+23.620%
2020-10-27	34.3900	34.3900	34.3900	34.3900	+1.058%	+21.140%
2020-10-26	34.0300	34.0300	34.0300	34.0300	-1.987%	+22.421%
2020-10-23	34.7200	34.7200	34.7200	34.7200	+0.231%	+19.988%
2020-10-22	34.6400	34.6400	34.6400	34.6400	-0.029%	+20.266%
2020-10-21	34.6500	34.6500	34.6500	34.6500	+0.087%	+20.231%
2020-10-20	34.6200	34.6200	34.6200	34.6200	+0.874%	+20.335%
2020-10-19	34.3200	34.3200	34.3200	34.3200	-0.319%	+21.387%
2020-10-16	34.4300	34.4300	34.4300	34.4300	+0.526%	+20.999%
2020-10-15	34.2500	34.2500	34.2500	34.2500	-2.171%	+21.635%
2020-10-14	35.0100	35.0100	35.0100	35.0100	+0.806%	+18.995%
2020-10-13	34.7300	34.7300	34.7300	34.7300	-0.172%	+19.954%
2020-10-12	34.7900	34.7900	34.7900	34.7900	+0.202%	+19.747%
2020-10-09	34.7200	34.7200	34.7200	34.7200	+0.930%	+19.988%
2020-10-08	34.4000	34.4000	34.4000	34.4000	+0.762%	+21.105%
2020-10-07	34.1400	34.1400	34.1400	34.1400	+1.607%	+22.027%
2020-10-06	33.6000	33.6000	33.6000	33.6000	-0.089%	+23.988%
2020-10-05	33.6300	33.6300	33.6300	33.6300	+0.568%	+23.877%

.dark-mode .ZhF3Pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhF3Pg{ color: #333333; background-color: white; border: 2px solid #333333; }ETGIXEATON VANCE GREATER INDIA FUND CLASS Amf NASDAQ

ETGIX
EATON VANCE GREATER INDIA FUND CLASS A
mf NASDAQ