Dark

ETFZX
NORTH SQUARE TACTICAL DEFENSIVE FUND CLASS C
mf NASDAQ

Inactive

Jun 21, 2021

14.71USD+1.198%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-21	14.7118	14.7118	14.7118	14.7118	+1.198%	0.000%
2021-06-18	14.5376	14.5376	14.5376	14.5376	-1.319%	+1.198%
2021-06-17	14.7319	14.7319	14.7319	14.7319	+0.130%	-0.136%
2021-06-16	14.7128	14.7128	14.7128	14.7128	-0.553%	-0.007%
2021-06-15	14.7946	14.7946	14.7946	14.7946	-0.302%	-0.560%
2021-06-14	14.8394	14.8394	14.8394	14.8394	+0.402%	-0.860%
2021-06-11	14.7800	14.7800	14.7800	14.7800	+0.136%	-0.461%
2021-06-10	14.7600	14.7600	14.7600	14.7600	+0.545%	-0.327%
2021-06-09	14.6800	14.6800	14.6800	14.6800	-0.204%	+0.217%
2021-06-08	14.7100	14.7100	14.7100	14.7100	0.000%	+0.012%
2021-06-07	14.7100	14.7100	14.7100	14.7100	+0.068%	+0.012%
2021-06-04	14.7000	14.7000	14.7000	14.7000	+1.031%	+0.080%
2021-06-03	14.5500	14.5500	14.5500	14.5500	-0.547%	+1.112%
2021-06-02	14.6300	14.6300	14.6300	14.6300	+0.137%	+0.559%
2021-06-01	14.6100	14.6100	14.6100	14.6100	+0.137%	+0.697%
2021-05-28	14.5900	14.5900	14.5900	14.5900	+0.206%	+0.835%
2021-05-27	14.5600	14.5600	14.5600	14.5600	+0.069%	+1.043%
2021-05-26	14.5500	14.5500	14.5500	14.5500	+0.138%	+1.112%
2021-05-24	14.5300	14.5300	14.5300	14.5300	+0.345%	+1.251%
2021-05-21	14.4800	14.4800	14.4800	14.4800	0.000%	+1.601%
2021-05-20	14.4800	14.4800	14.4800	14.4800	+0.486%	+1.601%
2021-05-19	14.4100	14.4100	14.4100	14.4100	-0.277%	+2.094%
2021-05-18	14.4500	14.4500	14.4500	14.4500	-0.138%	+1.812%
2021-05-17	14.4700	14.4700	14.4700	14.4700	-0.069%	+1.671%
2021-05-14	14.4800	14.4800	14.4800	14.4800	+0.836%	+1.601%
2021-05-13	14.3600	14.3600	14.3600	14.3600	+0.490%	+2.450%
2021-05-12	14.2900	14.2900	14.2900	14.2900	-1.176%	+2.952%
2021-05-11	14.4600	14.4600	14.4600	14.4600	-0.413%	+1.741%
2021-05-10	14.5200	14.5200	14.5200	14.5200	-0.548%	+1.321%
2021-05-07	14.6000	14.6000	14.6000	14.6000	+0.413%	+0.766%
2021-05-06	14.5400	14.5400	14.5400	14.5400	+0.414%	+1.182%
2021-05-05	14.4800	14.4800	14.4800	14.4800	+0.208%	+1.601%
2021-05-04	14.4500	14.4500	14.4500	14.4500	-1.095%	+1.812%
2021-05-03	14.6100	14.6100	14.6100	14.6100	+0.137%	+0.697%
2021-04-30	14.5900	14.5900	14.5900	14.5900	-0.816%	+0.835%
2021-04-29	14.7100	14.7100	14.7100	14.7100	+0.410%	+0.012%
2021-04-28	14.6500	14.6500	14.6500	14.6500	0.000%	+0.422%
2021-04-27	14.6500	14.6500	14.6500	14.6500	-0.068%	+0.422%
2021-04-26	14.6600	14.6600	14.6600	14.6600	+0.137%	+0.353%
2021-04-23	14.6400	14.6400	14.6400	14.6400	+0.826%	+0.490%
2021-04-22	14.5200	14.5200	14.5200	14.5200	-0.412%	+1.321%
2021-04-21	14.5800	14.5800	14.5800	14.5800	+0.552%	+0.904%
2021-04-20	14.5000	14.5000	14.5000	14.5000	-0.821%	+1.461%
2021-04-19	14.6200	14.6200	14.6200	14.6200	-0.409%	+0.628%
2021-04-16	14.6800	14.6800	14.6800	14.6800	+0.273%	+0.217%
2021-04-15	14.6400	14.6400	14.6400	14.6400	+0.757%	+0.490%
2021-04-14	14.5300	14.5300	14.5300	14.5300	-0.206%	+1.251%
2021-04-13	14.5600	14.5600	14.5600	14.5600	+0.345%	+1.043%
2021-04-12	14.5100	14.5100	14.5100	14.5100	-0.138%	+1.391%
2021-04-09	14.5300	14.5300	14.5300	14.5300	+0.345%	+1.251%
2021-04-08	14.4800	14.4800	14.4800	14.4800	+0.486%	+1.601%
2021-04-07	14.4100	14.4100	14.4100	14.4100	0.000%	+2.094%
2021-04-06	14.4100	14.4100	14.4100	14.4100	-0.139%	+2.094%
2021-04-05	14.4300	14.4300	14.4300	14.4300	+0.980%	+1.953%
2021-04-01	14.2900	14.2900	14.2900	14.2900	+0.634%	+2.952%
2021-03-31	14.2000	14.2000	14.2000	14.2000	+0.141%	+3.604%
2021-03-30	14.1800	14.1800	14.1800	14.1800	-0.070%	+3.750%
2021-03-29	14.1900	14.1900	14.1900	14.1900	-0.211%	+3.677%
2021-03-26	14.2200	14.2200	14.2200	14.2200	+0.851%	+3.459%
2021-03-25	14.1000	14.1000	14.1000	14.1000	+0.356%	+4.339%
2021-03-24	14.0500	14.0500	14.0500	14.0500	-0.425%	+4.710%
2021-03-23	14.1100	14.1100	14.1100	14.1100	-0.634%	+4.265%
2021-03-22	14.2000	14.2000	14.2000	14.2000	+0.141%	+3.604%
2021-03-19	14.1800	14.1800	14.1800	14.1800	+0.141%	+3.750%
2021-03-18	14.1600	14.1600	14.1600	14.1600	-1.324%	+3.897%
2021-03-17	14.3500	14.3500	14.3500	14.3500	+0.280%	+2.521%
2021-03-16	14.3100	14.3100	14.3100	14.3100	0.000%	+2.808%
2021-03-15	14.3100	14.3100	14.3100	14.3100	+0.280%	+2.808%
2021-03-12	14.2700	14.2700	14.2700	14.2700	0.000%	+3.096%
2021-03-11	14.2700	14.2700	14.2700	14.2700	+0.635%	+3.096%
2021-03-10	14.1800	14.1800	14.1800	14.1800	+0.283%	+3.750%
2021-03-09	14.1400	14.1400	14.1400	14.1400	+0.712%	+4.044%
2021-03-08	14.0400	14.0400	14.0400	14.0400	-0.284%	+4.785%
2021-03-05	14.0800	14.0800	14.0800	14.0800	+0.715%	+4.487%
2021-03-04	13.9800	13.9800	13.9800	13.9800	-0.710%	+5.235%
2021-03-03	14.0800	14.0800	14.0800	14.0800	-0.705%	+4.487%
2021-03-02	14.1800	14.1800	14.1800	14.1800	-0.561%	+3.750%
2021-03-01	14.2600	14.2600	14.2600	14.2600	+1.207%	+3.168%
2021-02-26	14.0900	14.0900	14.0900	14.0900	-0.494%	+4.413%
2021-02-25	14.1600	14.1600	14.1600	14.1600	-1.667%	+3.897%
2021-02-24	14.4000	14.4000	14.4000	14.4000	+0.699%	+2.165%
2021-02-23	14.3000	14.3000	14.3000	14.3000	-0.348%	+2.880%
2021-02-22	14.3500	14.3500	14.3500	14.3500	-1.171%	+2.521%
2021-02-19	14.5200	14.5200	14.5200	14.5200	-0.069%	+1.321%
2021-02-18	14.5300	14.5300	14.5300	14.5300	-0.548%	+1.251%
2021-02-17	14.6100	14.6100	14.6100	14.6100	-0.205%	+0.697%
2021-02-16	14.6400	14.6400	14.6400	14.6400	-0.068%	+0.490%
2021-02-12	14.6500	14.6500	14.6500	14.6500	+0.480%	+0.422%
2021-02-11	14.5800	14.5800	14.5800	14.5800	+0.413%	+0.904%
2021-02-10	14.5200	14.5200	14.5200	14.5200	-0.138%	+1.321%
2021-02-09	14.5400	14.5400	14.5400	14.5400	+0.069%	+1.182%
2021-02-08	14.5300	14.5300	14.5300	14.5300	+0.763%	+1.251%
2021-02-05	14.4200	14.4200	14.4200	14.4200	+0.488%	+2.024%
2021-02-04	14.3500	14.3500	14.3500	14.3500	+0.914%	+2.521%
2021-02-03	14.2200	14.2200	14.2200	14.2200	+0.070%	+3.459%
2021-02-02	14.2100	14.2100	14.2100	14.2100	+1.283%	+3.531%
2021-02-01	14.0300	14.0300	14.0300	14.0300	+1.888%	+4.860%
2021-01-29	13.7700	13.7700	13.7700	13.7700	-2.063%	+6.840%
2021-01-28	14.0600	14.0600	14.0600	14.0600	+0.716%	+4.636%
2021-01-27	13.9600	13.9600	13.9600	13.9600	-2.446%	+5.385%
2021-01-26	14.3100	14.3100	14.3100	14.3100	-0.070%	+2.808%
2021-01-25	14.3200	14.3200	14.3200	14.3200	+0.421%	+2.736%
2021-01-22	14.2600	14.2600	14.2600	14.2600	-0.419%	+3.168%
2021-01-21	14.3200	14.3200	14.3200	14.3200	+0.280%	+2.736%
2021-01-20	14.2800	14.2800	14.2800	14.2800	+1.493%	+3.024%
2021-01-19	14.0700	14.0700	14.0700	14.0700	+0.933%	+4.561%
2021-01-15	13.9400	13.9400	13.9400	13.9400	-0.924%	+5.537%
2021-01-14	14.0700	14.0700	14.0700	14.0700	-0.071%	+4.561%
2021-01-13	14.0800	14.0800	14.0800	14.0800	+0.214%	+4.487%
2021-01-12	14.0500	14.0500	14.0500	14.0500	+0.214%	+4.710%
2021-01-11	14.0200	14.0200	14.0200	14.0200	-0.989%	+4.934%
2021-01-08	14.1600	14.1600	14.1600	14.1600	+0.855%	+3.897%
2021-01-07	14.0400	14.0400	14.0400	14.0400	+1.445%	+4.785%
2021-01-06	13.8400	13.8400	13.8400	13.8400	+0.217%	+6.299%
2021-01-05	13.8100	13.8100	13.8100	13.8100	+0.877%	+6.530%
2021-01-04	13.6900	13.6900	13.6900	13.6900	-0.941%	+7.464%
2020-12-31	13.8200	13.8200	13.8200	13.8200	+0.218%	+6.453%
2020-12-30	13.7900	13.7900	13.7900	13.7900	+0.145%	+6.685%
2020-12-29	13.7700	13.7700	13.7700	13.7700	+0.073%	+6.840%
2020-12-28	13.7600	13.7600	13.7600	13.7600	+0.732%	+6.917%
2020-12-24	13.6600	13.6600	13.6600	13.6600	+0.367%	+7.700%
2020-12-23	13.6100	13.6100	13.6100	13.6100	+0.074%	+8.096%
2020-12-22	13.6000	13.6000	13.6000	13.6000	-0.073%	+8.175%
2020-12-21	13.6100	13.6100	13.6100	13.6100	-0.512%	+8.096%
2020-12-18	13.6800	13.6800	13.6800	13.6800	-0.437%	+7.542%
2020-12-17	13.7400	13.7400	13.7400	13.7400	+0.659%	+7.073%
2020-12-16	13.6500	13.6500	13.6500	13.6500	+0.220%	+7.779%
2020-12-15	13.6200	13.6200	13.6200	13.6200	+1.264%	+8.016%
2020-12-14	13.4500	13.4500	13.4500	13.4500	-0.074%	+9.381%
2020-12-11	13.4600	13.4600	13.4600	13.4600	-0.222%	+9.300%
2020-12-10	13.4900	13.4900	13.4900	13.4900	+0.223%	+9.057%
2020-12-09	13.4600	13.4600	13.4600	13.4600	-1.102%	+9.300%
2020-12-08	13.6100	13.6100	13.6100	13.6100	+0.295%	+8.096%
2020-12-07	13.5700	13.5700	13.5700	13.5700	-0.074%	+8.414%
2020-12-04	13.5800	13.5800	13.5800	13.5800	+0.817%	+8.334%
2020-12-03	13.4700	13.4700	13.4700	13.4700	+0.149%	+9.219%
2020-12-02	13.4500	13.4500	13.4500	13.4500	+0.149%	+9.381%
2020-12-01	13.4300	13.4300	13.4300	13.4300	+1.358%	+9.544%
2020-11-30	13.2500	13.2500	13.2500	13.2500	-0.749%	+11.032%
2020-11-27	13.3500	13.3500	13.3500	13.3500	+0.527%	+10.201%
2020-11-26	13.2800	13.2800	13.2800	13.2800	0.000%	+10.782%
2020-11-25	13.2800	13.2800	13.2800	13.2800	0.000%	+10.782%
2020-11-24	13.2800	13.2800	13.2800	13.2800	+1.529%	+10.782%
2020-11-23	13.0800	13.0800	13.0800	13.0800	+0.384%	+12.476%
2020-11-20	13.0300	13.0300	13.0300	13.0300	-0.458%	+12.907%
2020-11-19	13.0900	13.0900	13.0900	13.0900	+0.538%	+12.390%
2020-11-18	13.0200	13.0200	13.0200	13.0200	-0.838%	+12.994%
2020-11-17	13.1300	13.1300	13.1300	13.1300	-0.228%	+12.047%
2020-11-16	13.1600	13.1600	13.1600	13.1600	+0.843%	+11.792%
2020-11-13	13.0500	13.0500	13.0500	13.0500	+1.006%	+12.734%
2020-11-12	12.9200	12.9200	12.9200	12.9200	-0.692%	+13.868%
2020-11-11	13.0100	13.0100	13.0100	13.0100	+0.853%	+13.081%
2020-11-10	12.9000	12.9000	12.9000	12.9000	-0.386%	+14.045%
2020-11-09	12.9500	12.9500	12.9500	12.9500	+0.388%	+13.605%
2020-11-06	12.9000	12.9000	12.9000	12.9000	0.000%	+14.045%
2020-11-05	12.9000	12.9000	12.9000	12.9000	+1.097%	+14.045%
2020-11-04	12.7600	12.7600	12.7600	12.7600	+0.949%	+15.296%
2020-11-03	12.6400	12.6400	12.6400	12.6400	+0.958%	+16.391%
2020-11-02	12.5200	12.5200	12.5200	12.5200	+0.643%	+17.506%
2020-10-30	12.4400	12.4400	12.4400	12.4400	-0.480%	+18.262%
2020-10-29	12.5000	12.5000	12.5000	12.5000	+0.402%	+17.694%
2020-10-28	12.4500	12.4500	12.4500	12.4500	-2.353%	+18.167%
2020-10-27	12.7500	12.7500	12.7500	12.7500	-0.313%	+15.387%
2020-10-26	12.7900	12.7900	12.7900	12.7900	-1.388%	+15.026%
2020-10-23	12.9700	12.9700	12.9700	12.9700	+0.309%	+13.429%
2020-10-22	12.9300	12.9300	12.9300	12.9300	+0.310%	+13.780%
2020-10-21	12.8900	12.8900	12.8900	12.8900	-0.232%	+14.133%
2020-10-20	12.9200	12.9200	12.9200	12.9200	+0.389%	+13.868%
2020-10-19	12.8700	12.8700	12.8700	12.8700	-0.924%	+14.311%
2020-10-16	12.9900	12.9900	12.9900	12.9900	0.000%	+13.255%
2020-10-15	12.9900	12.9900	12.9900	12.9900	-0.230%	+13.255%
2020-10-14	13.0200	13.0200	13.0200	13.0200	-0.459%	+12.994%
2020-10-13	13.0800	13.0800	13.0800	13.0800	-0.532%	+12.476%
2020-10-12	13.1500	13.1500	13.1500	13.1500	+0.998%	+11.877%
2020-10-09	13.0200	13.0200	13.0200	13.0200	+0.618%	+12.994%
2020-10-08	12.9400	12.9400	12.9400	12.9400	+0.700%	+13.692%
2020-10-07	12.8500	12.8500	12.8500	12.8500	+1.101%	+14.489%
2020-10-06	12.7100	12.7100	12.7100	12.7100	-0.625%	+15.750%
2020-10-05	12.7900	12.7900	12.7900	12.7900	+0.788%	+15.026%
2020-10-02	12.6900	12.6900	12.6900	12.6900	-0.314%	+15.932%
2020-10-01	12.7300	12.7300	12.7300	12.7300	+0.394%	+15.568%
2020-09-30	12.6800	12.6800	12.6800	12.6800	+0.158%	+16.024%
2020-09-29	12.6600	12.6600	12.6600	12.6600	-0.158%	+16.207%
2020-09-28	12.6800	12.6800	12.6800	12.6800	+0.795%	+16.024%
2020-09-25	12.5800	12.5800	12.5800	12.5800	+0.479%	+16.946%
2020-09-24	12.5200	12.5200	12.5200	12.5200	+0.080%	+17.506%
2020-09-23	12.5100	12.5100	12.5100	12.5100	-0.950%	+17.600%
2020-09-22	12.6300	12.6300	12.6300	12.6300	+0.238%	+16.483%
2020-09-21	12.6000	12.6000	12.6000	12.6000	-0.865%	+16.760%
2020-09-18	12.7100	12.7100	12.7100	12.7100	-0.470%	+15.750%
2020-09-17	12.7700	12.7700	12.7700	12.7700	-0.234%	+15.206%
2020-09-16	12.8000	12.8000	12.8000	12.8000	-0.156%	+14.936%
2020-09-15	12.8200	12.8200	12.8200	12.8200	+0.313%	+14.757%
2020-09-14	12.7800	12.7800	12.7800	12.7800	+0.551%	+15.116%
2020-09-11	12.7100	12.7100	12.7100	12.7100	+0.158%	+15.750%
2020-09-10	12.6900	12.6900	12.6900	12.6900	-0.782%	+15.932%
2020-09-09	12.7900	12.7900	12.7900	12.7900	+0.947%	+15.026%
2020-09-08	12.6700	12.6700	12.6700	12.6700	-1.630%	+16.115%
2020-09-04	12.8800	12.8800	12.8800	12.8800	-0.847%	+14.222%
2020-09-03	12.9900	12.9900	12.9900	12.9900	-3.563%	+13.255%
2020-09-02	13.4700	13.4700	13.4700	13.4700	+1.126%	+9.219%
2020-09-01	13.3200	13.3200	13.3200	13.3200	+1.062%	+10.449%
2020-08-31	13.1800	13.1800	13.1800	13.1800	-0.227%	+11.622%
2020-08-28	13.2100	13.2100	13.2100	13.2100	+0.609%	+11.369%
2020-08-27	13.1300	13.1300	13.1300	13.1300	-0.152%	+12.047%
2020-08-26	13.1500	13.1500	13.1500	13.1500	+1.154%	+11.877%
2020-08-25	13.0000	13.0000	13.0000	13.0000	+0.386%	+13.168%
2020-08-24	12.9500	12.9500	12.9500	12.9500	+0.935%	+13.605%
2020-08-21	12.8300	12.8300	12.8300	12.8300	+0.313%	+14.667%
2020-08-20	12.7900	12.7900	12.7900	12.7900	+0.392%	+15.026%
2020-08-19	12.7400	12.7400	12.7400	12.7400	-0.469%	+15.477%
2020-08-18	12.8000	12.8000	12.8000	12.8000	+0.313%	+14.936%
2020-08-17	12.7600	12.7600	12.7600	12.7600	+0.552%	+15.296%
2020-08-14	12.6900	12.6900	12.6900	12.6900	-0.079%	+15.932%
2020-08-13	12.7000	12.7000	12.7000	12.7000	-0.157%	+15.841%
2020-08-12	12.7200	12.7200	12.7200	12.7200	+1.679%	+15.659%
2020-08-11	12.5100	12.5100	12.5100	12.5100	-0.872%	+17.600%
2020-08-10	12.6200	12.6200	12.6200	12.6200	+0.159%	+16.575%
2020-08-07	12.6000	12.6000	12.6000	12.6000	-0.395%	+16.760%
2020-08-06	12.6500	12.6500	12.6500	12.6500	+0.717%	+16.299%
2020-08-05	12.5600	12.5600	12.5600	12.5600	+0.560%	+17.132%
2020-08-04	12.4900	12.4900	12.4900	12.4900	+0.483%	+17.789%
2020-08-03	12.4300	12.4300	12.4300	12.4300	+0.975%	+18.357%
2020-07-31	12.3100	12.3100	12.3100	12.3100	+0.490%	+19.511%
2020-07-30	12.2500	12.2500	12.2500	12.2500	-0.325%	+20.096%
2020-07-29	12.2900	12.2900	12.2900	12.2900	+1.236%	+19.705%
2020-07-28	12.1400	12.1400	12.1400	12.1400	-0.817%	+21.185%
2020-07-27	12.2400	12.2400	12.2400	12.2400	+1.073%	+20.194%
2020-07-24	12.1100	12.1100	12.1100	12.1100	-0.656%	+21.485%
2020-07-23	12.1900	12.1900	12.1900	12.1900	-1.455%	+20.687%
2020-07-22	12.3700	12.3700	12.3700	12.3700	+0.406%	+18.931%
2020-07-21	12.3200	12.3200	12.3200	12.3200	0.000%	+19.414%
2020-07-20	12.3200	12.3200	12.3200	12.3200	+1.233%	+19.414%
2020-07-17	12.1700	12.1700	12.1700	12.1700	+0.247%	+20.886%
2020-07-16	12.1400	12.1400	12.1400	12.1400	-0.492%	+21.185%
2020-07-15	12.2000	12.2000	12.2000	12.2000	+0.743%	+20.589%
2020-07-14	12.1100	12.1100	12.1100	12.1100	+1.170%	+21.485%
2020-07-13	11.9700	11.9700	11.9700	11.9700	-1.156%	+22.906%
2020-07-10	12.1100	12.1100	12.1100	12.1100	+0.833%	+21.485%
2020-07-09	12.0100	12.0100	12.0100	12.0100	-0.332%	+22.496%
2020-07-08	12.0500	12.0500	12.0500	12.0500	+1.006%	+22.090%
2020-07-07	11.9300	11.9300	11.9300	11.9300	-1.078%	+23.318%
2020-07-06	12.0600	12.0600	12.0600	12.0600	+1.858%	+21.988%
2020-07-02	11.8400	11.8400	11.8400	11.8400	+0.680%	+24.255%
2020-07-01	11.7600	11.7600	11.7600	11.7600	+0.771%	+25.100%
2020-06-30	11.6700	11.6700	11.6700	11.6700	+1.127%	+26.065%
2020-06-29	11.5400	11.5400	11.5400	11.5400	+1.317%	+27.485%
2020-06-26	11.3900	11.3900	11.3900	11.3900	-2.232%	+29.164%
2020-06-25	11.6500	11.6500	11.6500	11.6500	+1.041%	+26.282%
2020-06-24	11.5300	11.5300	11.5300	11.5300	-2.288%	+27.596%
2020-06-23	11.8000	11.8000	11.8000	11.8000	+0.511%	+24.676%
2020-06-22	11.7400	11.7400	11.7400	11.7400	+0.686%	+25.313%
2020-06-19	11.6600	11.6600	11.6600	11.6600	-0.257%	+26.173%
2020-06-18	11.6900	11.6900	11.6900	11.6900	+0.086%	+25.849%
2020-06-17	11.6800	11.6800	11.6800	11.6800	-0.171%	+25.957%
2020-06-16	11.7000	11.7000	11.7000	11.7000	+1.299%	+25.742%
2020-06-15	11.5500	11.5500	11.5500	11.5500	+0.697%	+27.375%
2020-06-12	11.4700	11.4700	11.4700	11.4700	+0.880%	+28.263%
2020-06-11	11.3700	11.3700	11.3700	11.3700	-4.132%	+29.391%
2020-06-10	11.8600	11.8600	11.8600	11.8600	+0.084%	+24.046%
2020-06-09	11.8500	11.8500	11.8500	11.8500	-0.168%	+24.150%
2020-06-08	11.8700	11.8700	11.8700	11.8700	+0.764%	+23.941%
2020-06-05	11.7800	11.7800	11.7800	11.7800	+1.727%	+24.888%
2020-06-04	11.5800	11.5800	11.5800	11.5800	-0.344%	+27.045%
2020-06-03	11.6200	11.6200	11.6200	11.6200	+0.781%	+26.608%
2020-06-02	11.5300	11.5300	11.5300	11.5300	+0.699%	+27.596%
2020-06-01	11.4500	11.4500	11.4500	11.4500	+0.439%	+28.487%
2020-05-29	11.4000	11.4000	11.4000	11.4000	+0.618%	+29.051%
2020-05-28	11.3300	11.3300	11.3300	11.3300	-0.176%	+29.848%
2020-05-27	11.3500	11.3500	11.3500	11.3500	+0.889%	+29.619%
2020-05-26	11.2500	11.2500	11.2500	11.2500	0.000%	+30.772%
2020-05-22	11.2500	11.2500	11.2500	11.2500	+0.178%	+30.772%
2020-05-21	11.2300	11.2300	11.2300	11.2300	-0.443%	+31.004%
2020-05-20	11.2800	11.2800	11.2800	11.2800	+0.985%	+30.424%
2020-05-19	11.1700	11.1700	11.1700	11.1700	-0.268%	+31.708%
2020-05-18	11.2000	11.2000	11.2000	11.2000	-0.267%	+31.355%
2020-05-15	11.2300	11.2300	11.2300	11.2300	+0.089%	+31.004%
2020-05-14	11.2200	11.2200	11.2200	11.2200	0.000%	+31.121%
2020-05-13	11.2200	11.2200	11.2200	11.2200	-0.883%	+31.121%
2020-05-12	11.3200	11.3200	11.3200	11.3200	-0.962%	+29.963%
2020-05-11	11.4300	11.4300	11.4300	11.4300	+0.088%	+28.712%
2020-05-08	11.4200	11.4200	11.4200	11.4200	+0.705%	+28.825%
2020-05-07	11.3400	11.3400	11.3400	11.3400	+0.710%	+29.734%
2020-05-06	11.2600	11.2600	11.2600	11.2600	-0.177%	+30.655%
2020-05-05	11.2800	11.2800	11.2800	11.2800	+0.445%	+30.424%
2020-05-04	11.2300	11.2300	11.2300	11.2300	+0.357%	+31.004%
2020-05-01	11.1900	11.1900	11.1900	11.1900	-1.323%	+31.473%
2020-04-30	11.3400	11.3400	11.3400	11.3400	-0.264%	+29.734%
2020-04-29	11.3700	11.3700	11.3700	11.3700	0.000%	+29.391%
2020-04-28	11.3700	11.3700	11.3700	11.3700	+0.088%	+29.391%
2020-04-27	11.3600	11.3600	11.3600	11.3600	-0.088%	+29.505%
2020-04-24	11.3700	11.3700	11.3700	11.3700	-0.088%	+29.391%
2020-04-23	11.3800	11.3800	11.3800	11.3800	+0.088%	+29.278%
2020-04-22	11.3700	11.3700	11.3700	11.3700	0.000%	+29.391%
2020-04-21	11.3700	11.3700	11.3700	11.3700	-1.388%	+29.391%
2020-04-20	11.5300	11.5300	11.5300	11.5300	-0.775%	+27.596%
2020-04-17	11.6200	11.6200	11.6200	11.6200	+0.693%	+26.608%
2020-04-16	11.5400	11.5400	11.5400	11.5400	+0.174%	+27.485%
2020-04-15	11.5200	11.5200	11.5200	11.5200	-0.346%	+27.707%
2020-04-14	11.5600	11.5600	11.5600	11.5600	+0.697%	+27.265%
2020-04-13	11.4800	11.4800	11.4800	11.4800	-0.434%	+28.152%
2020-04-09	11.5300	11.5300	11.5300	11.5300	+0.787%	+27.596%
2020-04-08	11.4400	11.4400	11.4400	11.4400	-0.087%	+28.600%
2020-04-07	11.4500	11.4500	11.4500	11.4500	0.000%	+28.487%
2020-04-06	11.4500	11.4500	11.4500	11.4500	+0.087%	+28.487%
2020-04-03	11.4400	11.4400	11.4400	11.4400	0.000%	+28.600%
2020-04-02	11.4400	11.4400	11.4400	11.4400	-0.175%	+28.600%
2020-04-01	11.4600	11.4600	11.4600	11.4600	+0.087%	+28.375%
2020-03-31	11.4500	11.4500	11.4500	11.4500	+0.087%	+28.487%
2020-03-30	11.4400	11.4400	11.4400	11.4400	+0.263%	+28.600%
2020-03-27	11.4100	11.4100	11.4100	11.4100	-0.783%	+28.938%
2020-03-26	11.5000	11.5000	11.5000	11.5000	+1.411%	+27.929%
2020-03-25	11.3400	11.3400	11.3400	11.3400	+0.532%	+29.734%
2020-03-24	11.2800	11.2800	11.2800	11.2800	+2.081%	+30.424%
2020-03-23	11.0500	11.0500	11.0500	11.0500	-0.897%	+33.138%
2020-03-20	11.1500	11.1500	11.1500	11.1500	-1.415%	+31.944%
2020-03-19	11.3100	11.3100	11.3100	11.3100	+0.355%	+30.078%
2020-03-18	11.2700	11.2700	11.2700	11.2700	-2.677%	+30.539%
2020-03-17	11.5800	11.5800	11.5800	11.5800	+2.387%	+27.045%
2020-03-16	11.3100	11.3100	11.3100	11.3100	-5.514%	+30.078%
2020-03-13	11.9700	11.9700	11.9700	11.9700	+3.636%	+22.906%
2020-03-12	11.5500	11.5500	11.5500	11.5500	-5.016%	+27.375%
2020-03-11	12.1600	12.1600	12.1600	12.1600	-2.329%	+20.985%
2020-03-10	12.4500	12.4500	12.4500	12.4500	+2.133%	+18.167%
2020-03-09	12.1900	12.1900	12.1900	12.1900	-3.864%	+20.687%
2020-03-06	12.6800	12.6800	12.6800	12.6800	-0.782%	+16.024%
2020-03-05	12.7800	12.7800	12.7800	12.7800	-1.465%	+15.116%
2020-03-04	12.9700	12.9700	12.9700	12.9700	+1.646%	+13.429%
2020-03-03	12.7600	12.7600	12.7600	12.7600	-1.009%	+15.296%
2020-03-02	12.8900	12.8900	12.8900	12.8900	+1.496%	+14.133%
2020-02-28	12.7000	12.7000	12.7000	12.7000	-0.314%	+15.841%
2020-02-27	12.7400	12.7400	12.7400	12.7400	-1.849%	+15.477%
2020-02-26	12.9800	12.9800	12.9800	12.9800	-0.077%	+13.342%
2020-02-25	12.9900	12.9900	12.9900	12.9900	-2.477%	+13.255%
2020-02-24	13.3200	13.3200	13.3200	13.3200	-3.478%	+10.449%
2020-02-21	13.8000	13.8000	13.8000	13.8000	-1.146%	+6.607%
2020-02-20	13.9600	13.9600	13.9600	13.9600	-0.641%	+5.385%
2020-02-19	14.0500	14.0500	14.0500	14.0500	+0.573%	+4.710%
2020-02-18	13.9700	13.9700	13.9700	13.9700	-0.286%	+5.310%
2020-02-14	14.0100	14.0100	14.0100	14.0100	+0.143%	+5.009%
2020-02-13	13.9900	13.9900	13.9900	13.9900	-0.214%	+5.159%
2020-02-12	14.0200	14.0200	14.0200	14.0200	+0.718%	+4.934%
2020-02-11	13.9200	13.9200	13.9200	13.9200	+0.216%	+5.688%
2020-02-10	13.8900	13.8900	13.8900	13.8900	+0.725%	+5.916%
2020-02-07	13.7900	13.7900	13.7900	13.7900	-0.577%	+6.685%
2020-02-06	13.8700	13.8700	13.8700	13.8700	+0.362%	+6.069%
2020-02-05	13.8200	13.8200	13.8200	13.8200	+0.876%	+6.453%
2020-02-04	13.7000	13.7000	13.7000	13.7000	+1.783%	+7.385%
2020-02-03	13.4600	13.4600	13.4600	13.4600	+0.824%	+9.300%
2020-01-31	13.3500	13.3500	13.3500	13.3500	-1.694%	+10.201%
2020-01-30	13.5800	13.5800	13.5800	13.5800	+0.147%	+8.334%
2020-01-29	13.5600	13.5600	13.5600	13.5600	0.000%	+8.494%
2020-01-28	13.5600	13.5600	13.5600	13.5600	+1.043%	+8.494%
2020-01-27	13.4200	13.4200	13.4200	13.4200	-1.829%	+9.626%
2020-01-24	13.6700	13.6700	13.6700	13.6700	-0.798%	+7.621%
2020-01-23	13.7800	13.7800	13.7800	13.7800	+0.073%	+6.762%
2020-01-22	13.7700	13.7700	13.7700	13.7700	+0.145%	+6.840%
2020-01-21	13.7500	13.7500	13.7500	13.7500	-0.434%	+6.995%
2020-01-17	13.8100	13.8100	13.8100	13.8100	+0.363%	+6.530%
2020-01-16	13.7600	13.7600	13.7600	13.7600	+0.806%	+6.917%
2020-01-15	13.6500	13.6500	13.6500	13.6500	+0.073%	+7.779%
2020-01-14	13.6400	13.6400	13.6400	13.6400	-0.219%	+7.858%
2020-01-13	13.6700	13.6700	13.6700	13.6700	+0.811%	+7.621%
2020-01-10	13.5600	13.5600	13.5600	13.5600	-0.294%	+8.494%
2020-01-09	13.6000	13.6000	13.6000	13.6000	+0.666%	+8.175%
2020-01-08	13.5100	13.5100	13.5100	13.5100	+0.446%	+8.896%
2020-01-07	13.4500	13.4500	13.4500	13.4500	-0.148%	+9.381%
2020-01-06	13.4700	13.4700	13.4700	13.4700	+0.373%	+9.219%
2020-01-03	13.4200	13.4200	13.4200	13.4200	-0.886%	+9.626%
2020-01-02	13.5400	13.5400	13.5400	13.5400	+1.045%	+8.654%

.dark-mode .CxgXmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxgXmP{ color: #333333; background-color: white; border: 2px solid #333333; }ETFZXNORTH SQUARE TACTICAL DEFENSIVE FUND CLASS Cmf NASDAQ

ETFZX
NORTH SQUARE TACTICAL DEFENSIVE FUND CLASS C
mf NASDAQ