Dark

ETFWX
NORTH SQUARE TACTICAL DEFENSIVE FUND CLASS I
mf NASDAQ

Inactive

Jun 21, 2021

16.53USD+1.201%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-21	16.5326	16.5326	16.5326	16.5326	+1.201%	0.000%
2021-06-18	16.3364	16.3364	16.3364	16.3364	-1.312%	+1.201%
2021-06-17	16.5535	16.5535	16.5535	16.5535	+0.133%	-0.126%
2021-06-16	16.5315	16.5315	16.5315	16.5315	-0.549%	+0.007%
2021-06-15	16.6228	16.6228	16.6228	16.6228	-0.300%	-0.543%
2021-06-14	16.6728	16.6728	16.6728	16.6728	+0.378%	-0.841%
2021-06-11	16.6100	16.6100	16.6100	16.6100	+0.181%	-0.466%
2021-06-10	16.5800	16.5800	16.5800	16.5800	+0.546%	-0.286%
2021-06-09	16.4900	16.4900	16.4900	16.4900	-0.182%	+0.258%
2021-06-08	16.5200	16.5200	16.5200	16.5200	0.000%	+0.076%
2021-06-07	16.5200	16.5200	16.5200	16.5200	+0.061%	+0.076%
2021-06-04	16.5100	16.5100	16.5100	16.5100	+1.040%	+0.137%
2021-06-03	16.3400	16.3400	16.3400	16.3400	-0.608%	+1.179%
2021-06-02	16.4400	16.4400	16.4400	16.4400	+0.183%	+0.563%
2021-06-01	16.4100	16.4100	16.4100	16.4100	+0.122%	+0.747%
2021-05-28	16.3900	16.3900	16.3900	16.3900	+0.245%	+0.870%
2021-05-27	16.3500	16.3500	16.3500	16.3500	+0.061%	+1.117%
2021-05-26	16.3400	16.3400	16.3400	16.3400	+0.123%	+1.179%
2021-05-24	16.3200	16.3200	16.3200	16.3200	+0.431%	+1.303%
2021-05-21	16.2500	16.2500	16.2500	16.2500	-0.062%	+1.739%
2021-05-20	16.2600	16.2600	16.2600	16.2600	+0.494%	+1.677%
2021-05-19	16.1800	16.1800	16.1800	16.1800	-0.247%	+2.179%
2021-05-18	16.2200	16.2200	16.2200	16.2200	-0.123%	+1.927%
2021-05-17	16.2400	16.2400	16.2400	16.2400	-0.123%	+1.802%
2021-05-14	16.2600	16.2600	16.2600	16.2600	+0.868%	+1.677%
2021-05-13	16.1200	16.1200	16.1200	16.1200	+0.436%	+2.560%
2021-05-12	16.0500	16.0500	16.0500	16.0500	-1.109%	+3.007%
2021-05-11	16.2300	16.2300	16.2300	16.2300	-0.429%	+1.864%
2021-05-10	16.3000	16.3000	16.3000	16.3000	-0.549%	+1.427%
2021-05-07	16.3900	16.3900	16.3900	16.3900	+0.429%	+0.870%
2021-05-06	16.3200	16.3200	16.3200	16.3200	+0.431%	+1.303%
2021-05-05	16.2500	16.2500	16.2500	16.2500	+0.247%	+1.739%
2021-05-04	16.2100	16.2100	16.2100	16.2100	-1.159%	+1.990%
2021-05-03	16.4000	16.4000	16.4000	16.4000	+0.183%	+0.809%
2021-04-30	16.3700	16.3700	16.3700	16.3700	-0.848%	+0.993%
2021-04-29	16.5100	16.5100	16.5100	16.5100	+0.426%	+0.137%
2021-04-28	16.4400	16.4400	16.4400	16.4400	0.000%	+0.563%
2021-04-27	16.4400	16.4400	16.4400	16.4400	-0.061%	+0.563%
2021-04-26	16.4500	16.4500	16.4500	16.4500	+0.122%	+0.502%
2021-04-23	16.4300	16.4300	16.4300	16.4300	+0.859%	+0.624%
2021-04-22	16.2900	16.2900	16.2900	16.2900	-0.428%	+1.489%
2021-04-21	16.3600	16.3600	16.3600	16.3600	+0.553%	+1.055%
2021-04-20	16.2700	16.2700	16.2700	16.2700	-0.793%	+1.614%
2021-04-19	16.4000	16.4000	16.4000	16.4000	-0.425%	+0.809%
2021-04-16	16.4700	16.4700	16.4700	16.4700	+0.243%	+0.380%
2021-04-15	16.4300	16.4300	16.4300	16.4300	+0.798%	+0.624%
2021-04-14	16.3000	16.3000	16.3000	16.3000	-0.184%	+1.427%
2021-04-13	16.3300	16.3300	16.3300	16.3300	+0.307%	+1.241%
2021-04-12	16.2800	16.2800	16.2800	16.2800	-0.123%	+1.552%
2021-04-09	16.3000	16.3000	16.3000	16.3000	+0.369%	+1.427%
2021-04-08	16.2400	16.2400	16.2400	16.2400	+0.495%	+1.802%
2021-04-07	16.1600	16.1600	16.1600	16.1600	0.000%	+2.306%
2021-04-06	16.1600	16.1600	16.1600	16.1600	-0.185%	+2.306%
2021-04-05	16.1900	16.1900	16.1900	16.1900	+1.061%	+2.116%
2021-04-01	16.0200	16.0200	16.0200	16.0200	+0.565%	+3.200%
2021-03-31	15.9300	15.9300	15.9300	15.9300	+0.189%	+3.783%
2021-03-30	15.9000	15.9000	15.9000	15.9000	-0.063%	+3.979%
2021-03-29	15.9100	15.9100	15.9100	15.9100	-0.188%	+3.913%
2021-03-26	15.9400	15.9400	15.9400	15.9400	+0.822%	+3.718%
2021-03-25	15.8100	15.8100	15.8100	15.8100	+0.381%	+4.571%
2021-03-24	15.7500	15.7500	15.7500	15.7500	-0.442%	+4.969%
2021-03-23	15.8200	15.8200	15.8200	15.8200	-0.628%	+4.504%
2021-03-22	15.9200	15.9200	15.9200	15.9200	+0.189%	+3.848%
2021-03-19	15.8900	15.8900	15.8900	15.8900	+0.126%	+4.044%
2021-03-18	15.8700	15.8700	15.8700	15.8700	-1.367%	+4.175%
2021-03-17	16.0900	16.0900	16.0900	16.0900	+0.312%	+2.751%
2021-03-16	16.0400	16.0400	16.0400	16.0400	0.000%	+3.071%
2021-03-15	16.0400	16.0400	16.0400	16.0400	+0.250%	+3.071%
2021-03-12	16.0000	16.0000	16.0000	16.0000	+0.063%	+3.329%
2021-03-11	15.9900	15.9900	15.9900	15.9900	+0.566%	+3.393%
2021-03-10	15.9000	15.9000	15.9000	15.9000	+0.315%	+3.979%
2021-03-09	15.8500	15.8500	15.8500	15.8500	+0.699%	+4.307%
2021-03-08	15.7400	15.7400	15.7400	15.7400	-0.253%	+5.036%
2021-03-05	15.7800	15.7800	15.7800	15.7800	+0.702%	+4.769%
2021-03-04	15.6700	15.6700	15.6700	15.6700	-0.697%	+5.505%
2021-03-03	15.7800	15.7800	15.7800	15.7800	-0.692%	+4.769%
2021-03-02	15.8900	15.8900	15.8900	15.8900	-0.563%	+4.044%
2021-03-01	15.9800	15.9800	15.9800	15.9800	+1.203%	+3.458%
2021-02-26	15.7900	15.7900	15.7900	15.7900	-0.441%	+4.703%
2021-02-25	15.8600	15.8600	15.8600	15.8600	-1.674%	+4.241%
2021-02-24	16.1300	16.1300	16.1300	16.1300	+0.687%	+2.496%
2021-02-23	16.0200	16.0200	16.0200	16.0200	-0.373%	+3.200%
2021-02-22	16.0800	16.0800	16.0800	16.0800	-1.168%	+2.815%
2021-02-19	16.2700	16.2700	16.2700	16.2700	-0.061%	+1.614%
2021-02-18	16.2800	16.2800	16.2800	16.2800	-0.550%	+1.552%
2021-02-17	16.3700	16.3700	16.3700	16.3700	-0.183%	+0.993%
2021-02-16	16.4000	16.4000	16.4000	16.4000	-0.061%	+0.809%
2021-02-12	16.4100	16.4100	16.4100	16.4100	+0.490%	+0.747%
2021-02-11	16.3300	16.3300	16.3300	16.3300	+0.369%	+1.241%
2021-02-10	16.2700	16.2700	16.2700	16.2700	-0.061%	+1.614%
2021-02-09	16.2800	16.2800	16.2800	16.2800	+0.061%	+1.552%
2021-02-08	16.2700	16.2700	16.2700	16.2700	+0.743%	+1.614%
2021-02-05	16.1500	16.1500	16.1500	16.1500	+0.498%	+2.369%
2021-02-04	16.0700	16.0700	16.0700	16.0700	+0.942%	+2.879%
2021-02-03	15.9200	15.9200	15.9200	15.9200	0.000%	+3.848%
2021-02-02	15.9200	15.9200	15.9200	15.9200	+1.337%	+3.848%
2021-02-01	15.7100	15.7100	15.7100	15.7100	+1.881%	+5.236%
2021-01-29	15.4200	15.4200	15.4200	15.4200	-2.033%	+7.215%
2021-01-28	15.7400	15.7400	15.7400	15.7400	+0.639%	+5.036%
2021-01-27	15.6400	15.6400	15.6400	15.6400	-2.372%	+5.707%
2021-01-26	16.0200	16.0200	16.0200	16.0200	-0.125%	+3.200%
2021-01-25	16.0400	16.0400	16.0400	16.0400	+0.438%	+3.071%
2021-01-22	15.9700	15.9700	15.9700	15.9700	-0.374%	+3.523%
2021-01-21	16.0300	16.0300	16.0300	16.0300	+0.250%	+3.135%
2021-01-20	15.9900	15.9900	15.9900	15.9900	+1.524%	+3.393%
2021-01-19	15.7500	15.7500	15.7500	15.7500	+0.962%	+4.969%
2021-01-15	15.6000	15.6000	15.6000	15.6000	-0.952%	+5.978%
2021-01-14	15.7500	15.7500	15.7500	15.7500	-0.063%	+4.969%
2021-01-13	15.7600	15.7600	15.7600	15.7600	+0.254%	+4.902%
2021-01-12	15.7200	15.7200	15.7200	15.7200	+0.191%	+5.169%
2021-01-11	15.6900	15.6900	15.6900	15.6900	-1.009%	+5.370%
2021-01-08	15.8500	15.8500	15.8500	15.8500	+0.891%	+4.307%
2021-01-07	15.7100	15.7100	15.7100	15.7100	+1.420%	+5.236%
2021-01-06	15.4900	15.4900	15.4900	15.4900	+0.259%	+6.731%
2021-01-05	15.4500	15.4500	15.4500	15.4500	+0.914%	+7.007%
2021-01-04	15.3100	15.3100	15.3100	15.3100	-0.970%	+7.986%
2020-12-31	15.4600	15.4600	15.4600	15.4600	+0.194%	+6.938%
2020-12-30	15.4300	15.4300	15.4300	15.4300	+0.195%	+7.146%
2020-12-29	15.4000	15.4000	15.4000	15.4000	0.000%	+7.355%
2020-12-28	15.4000	15.4000	15.4000	15.4000	+0.785%	+7.355%
2020-12-24	15.2800	15.2800	15.2800	15.2800	+0.328%	+8.198%
2020-12-23	15.2300	15.2300	15.2300	15.2300	+0.131%	+8.553%
2020-12-22	15.2100	15.2100	15.2100	15.2100	-0.066%	+8.696%
2020-12-21	15.2200	15.2200	15.2200	15.2200	-0.523%	+8.624%
2020-12-18	15.3000	15.3000	15.3000	15.3000	-0.391%	+8.056%
2020-12-17	15.3600	15.3600	15.3600	15.3600	+0.655%	+7.634%
2020-12-16	15.2600	15.2600	15.2600	15.2600	+0.197%	+8.339%
2020-12-15	15.2300	15.2300	15.2300	15.2300	+1.263%	+8.553%
2020-12-14	15.0400	15.0400	15.0400	15.0400	-0.066%	+9.924%
2020-12-11	15.0500	15.0500	15.0500	15.0500	-0.199%	+9.851%
2020-12-10	15.0800	15.0800	15.0800	15.0800	+0.133%	+9.633%
2020-12-09	15.0600	15.0600	15.0600	15.0600	-1.051%	+9.778%
2020-12-08	15.2200	15.2200	15.2200	15.2200	+0.330%	+8.624%
2020-12-07	15.1700	15.1700	15.1700	15.1700	-0.066%	+8.982%
2020-12-04	15.1800	15.1800	15.1800	15.1800	+0.797%	+8.910%
2020-12-03	15.0600	15.0600	15.0600	15.0600	+0.133%	+9.778%
2020-12-02	15.0400	15.0400	15.0400	15.0400	+0.133%	+9.924%
2020-12-01	15.0200	15.0200	15.0200	15.0200	+1.418%	+10.071%
2020-11-30	14.8100	14.8100	14.8100	14.8100	-0.737%	+11.631%
2020-11-27	14.9200	14.9200	14.9200	14.9200	+0.471%	+10.808%
2020-11-26	14.8500	14.8500	14.8500	14.8500	0.000%	+11.331%
2020-11-25	14.8500	14.8500	14.8500	14.8500	0.000%	+11.331%
2020-11-24	14.8500	14.8500	14.8500	14.8500	+1.573%	+11.331%
2020-11-23	14.6200	14.6200	14.6200	14.6200	+0.412%	+13.082%
2020-11-20	14.5600	14.5600	14.5600	14.5600	-0.478%	+13.548%
2020-11-19	14.6300	14.6300	14.6300	14.6300	+0.550%	+13.005%
2020-11-18	14.5500	14.5500	14.5500	14.5500	-0.886%	+13.626%
2020-11-17	14.6800	14.6800	14.6800	14.6800	-0.204%	+12.620%
2020-11-16	14.7100	14.7100	14.7100	14.7100	+0.892%	+12.390%
2020-11-13	14.5800	14.5800	14.5800	14.5800	+0.970%	+13.392%
2020-11-12	14.4400	14.4400	14.4400	14.4400	-0.688%	+14.492%
2020-11-11	14.5400	14.5400	14.5400	14.5400	+0.902%	+13.704%
2020-11-10	14.4100	14.4100	14.4100	14.4100	-0.415%	+14.730%
2020-11-09	14.4700	14.4700	14.4700	14.4700	+0.416%	+14.254%
2020-11-06	14.4100	14.4100	14.4100	14.4100	-0.069%	+14.730%
2020-11-05	14.4200	14.4200	14.4200	14.4200	+1.122%	+14.650%
2020-11-04	14.2600	14.2600	14.2600	14.2600	+0.992%	+15.937%
2020-11-03	14.1200	14.1200	14.1200	14.1200	+0.929%	+17.086%
2020-11-02	13.9900	13.9900	13.9900	13.9900	+0.647%	+18.174%
2020-10-30	13.9000	13.9000	13.9000	13.9000	-0.501%	+18.940%
2020-10-29	13.9700	13.9700	13.9700	13.9700	+0.431%	+18.344%
2020-10-28	13.9100	13.9100	13.9100	13.9100	-2.386%	+18.854%
2020-10-27	14.2500	14.2500	14.2500	14.2500	-0.280%	+16.018%
2020-10-26	14.2900	14.2900	14.2900	14.2900	-1.380%	+15.693%
2020-10-23	14.4900	14.4900	14.4900	14.4900	+0.277%	+14.097%
2020-10-22	14.4500	14.4500	14.4500	14.4500	+0.417%	+14.412%
2020-10-21	14.3900	14.3900	14.3900	14.3900	-0.208%	+14.890%
2020-10-20	14.4200	14.4200	14.4200	14.4200	+0.348%	+14.650%
2020-10-19	14.3700	14.3700	14.3700	14.3700	-0.965%	+15.049%
2020-10-16	14.5100	14.5100	14.5100	14.5100	0.000%	+13.939%
2020-10-15	14.5100	14.5100	14.5100	14.5100	-0.206%	+13.939%
2020-10-14	14.5400	14.5400	14.5400	14.5400	-0.411%	+13.704%
2020-10-13	14.6000	14.6000	14.6000	14.6000	-0.545%	+13.237%
2020-10-12	14.6800	14.6800	14.6800	14.6800	+0.963%	+12.620%
2020-10-09	14.5400	14.5400	14.5400	14.5400	+0.623%	+13.704%
2020-10-08	14.4500	14.4500	14.4500	14.4500	+0.697%	+14.412%
2020-10-07	14.3500	14.3500	14.3500	14.3500	+1.128%	+15.210%
2020-10-06	14.1900	14.1900	14.1900	14.1900	-0.630%	+16.509%
2020-10-05	14.2800	14.2800	14.2800	14.2800	+0.847%	+15.775%
2020-10-02	14.1600	14.1600	14.1600	14.1600	-0.352%	+16.756%
2020-10-01	14.2100	14.2100	14.2100	14.2100	+0.353%	+16.345%
2020-09-30	14.1600	14.1600	14.1600	14.1600	+0.212%	+16.756%
2020-09-29	14.1300	14.1300	14.1300	14.1300	-0.212%	+17.004%
2020-09-28	14.1600	14.1600	14.1600	14.1600	+0.855%	+16.756%
2020-09-25	14.0400	14.0400	14.0400	14.0400	+0.501%	+17.754%
2020-09-24	13.9700	13.9700	13.9700	13.9700	+0.072%	+18.344%
2020-09-23	13.9600	13.9600	13.9600	13.9600	-0.993%	+18.428%
2020-09-22	14.1000	14.1000	14.1000	14.1000	+0.284%	+17.252%
2020-09-21	14.0600	14.0600	14.0600	14.0600	-0.846%	+17.586%
2020-09-18	14.1800	14.1800	14.1800	14.1800	-0.491%	+16.591%
2020-09-17	14.2500	14.2500	14.2500	14.2500	-0.280%	+16.018%
2020-09-16	14.2900	14.2900	14.2900	14.2900	-0.070%	+15.693%
2020-09-15	14.3000	14.3000	14.3000	14.3000	+0.281%	+15.613%
2020-09-14	14.2600	14.2600	14.2600	14.2600	+0.564%	+15.937%
2020-09-11	14.1800	14.1800	14.1800	14.1800	+0.141%	+16.591%
2020-09-10	14.1600	14.1600	14.1600	14.1600	-0.771%	+16.756%
2020-09-09	14.2700	14.2700	14.2700	14.2700	+0.919%	+15.856%
2020-09-08	14.1400	14.1400	14.1400	14.1400	-1.532%	+16.921%
2020-09-04	14.3600	14.3600	14.3600	14.3600	-0.897%	+15.130%
2020-09-03	14.4900	14.4900	14.4900	14.4900	-3.593%	+14.097%
2020-09-02	15.0300	15.0300	15.0300	15.0300	+1.212%	+9.997%
2020-09-01	14.8500	14.8500	14.8500	14.8500	+1.020%	+11.331%
2020-08-31	14.7000	14.7000	14.7000	14.7000	-0.271%	+12.467%
2020-08-28	14.7400	14.7400	14.7400	14.7400	+0.683%	+12.161%
2020-08-27	14.6400	14.6400	14.6400	14.6400	-0.136%	+12.928%
2020-08-26	14.6600	14.6600	14.6600	14.6600	+1.103%	+12.774%
2020-08-25	14.5000	14.5000	14.5000	14.5000	+0.416%	+14.018%
2020-08-24	14.4400	14.4400	14.4400	14.4400	+0.979%	+14.492%
2020-08-21	14.3000	14.3000	14.3000	14.3000	+0.281%	+15.613%
2020-08-20	14.2600	14.2600	14.2600	14.2600	+0.423%	+15.937%
2020-08-19	14.2000	14.2000	14.2000	14.2000	-0.560%	+16.427%
2020-08-18	14.2800	14.2800	14.2800	14.2800	+0.351%	+15.775%
2020-08-17	14.2300	14.2300	14.2300	14.2300	+0.565%	+16.181%
2020-08-14	14.1500	14.1500	14.1500	14.1500	-0.071%	+16.838%
2020-08-13	14.1600	14.1600	14.1600	14.1600	-0.141%	+16.756%
2020-08-12	14.1800	14.1800	14.1800	14.1800	+1.722%	+16.591%
2020-08-11	13.9400	13.9400	13.9400	13.9400	-0.924%	+18.598%
2020-08-10	14.0700	14.0700	14.0700	14.0700	+0.142%	+17.502%
2020-08-07	14.0500	14.0500	14.0500	14.0500	-0.355%	+17.670%
2020-08-06	14.1000	14.1000	14.1000	14.1000	+0.714%	+17.252%
2020-08-05	14.0000	14.0000	14.0000	14.0000	+0.575%	+18.090%
2020-08-04	13.9200	13.9200	13.9200	13.9200	+0.505%	+18.769%
2020-08-03	13.8500	13.8500	13.8500	13.8500	+0.948%	+19.369%
2020-07-31	13.7200	13.7200	13.7200	13.7200	+0.513%	+20.500%
2020-07-30	13.6500	13.6500	13.6500	13.6500	-0.365%	+21.118%
2020-07-29	13.7000	13.7000	13.7000	13.7000	+1.256%	+20.676%
2020-07-28	13.5300	13.5300	13.5300	13.5300	-0.806%	+22.192%
2020-07-27	13.6400	13.6400	13.6400	13.6400	+1.112%	+21.207%
2020-07-24	13.4900	13.4900	13.4900	13.4900	-0.736%	+22.554%
2020-07-23	13.5900	13.5900	13.5900	13.5900	-1.379%	+21.653%
2020-07-22	13.7800	13.7800	13.7800	13.7800	+0.364%	+19.975%
2020-07-21	13.7300	13.7300	13.7300	13.7300	+0.073%	+20.412%
2020-07-20	13.7200	13.7200	13.7200	13.7200	+1.180%	+20.500%
2020-07-17	13.5600	13.5600	13.5600	13.5600	+0.296%	+21.922%
2020-07-16	13.5200	13.5200	13.5200	13.5200	-0.515%	+22.283%
2020-07-15	13.5900	13.5900	13.5900	13.5900	+0.741%	+21.653%
2020-07-14	13.4900	13.4900	13.4900	13.4900	+1.124%	+22.554%
2020-07-13	13.3400	13.3400	13.3400	13.3400	-1.112%	+23.933%
2020-07-10	13.4900	13.4900	13.4900	13.4900	+0.822%	+22.554%
2020-07-09	13.3800	13.3800	13.3800	13.3800	-0.298%	+23.562%
2020-07-08	13.4200	13.4200	13.4200	13.4200	+0.978%	+23.194%
2020-07-07	13.2900	13.2900	13.2900	13.2900	-1.042%	+24.399%
2020-07-06	13.4300	13.4300	13.4300	13.4300	+1.897%	+23.102%
2020-07-02	13.1800	13.1800	13.1800	13.1800	+0.688%	+25.437%
2020-07-01	13.0900	13.0900	13.0900	13.0900	+0.692%	+26.299%
2020-06-30	13.0000	13.0000	13.0000	13.0000	+1.167%	+27.174%
2020-06-29	12.8500	12.8500	12.8500	12.8500	+1.341%	+28.658%
2020-06-26	12.6800	12.6800	12.6800	12.6800	-2.236%	+30.383%
2020-06-25	12.9700	12.9700	12.9700	12.9700	+1.091%	+27.468%
2020-06-24	12.8300	12.8300	12.8300	12.8300	-2.359%	+28.859%
2020-06-23	13.1400	13.1400	13.1400	13.1400	+0.536%	+25.819%
2020-06-22	13.0700	13.0700	13.0700	13.0700	+0.693%	+26.493%
2020-06-19	12.9800	12.9800	12.9800	12.9800	-0.231%	+27.370%
2020-06-18	13.0100	13.0100	13.0100	13.0100	+0.077%	+27.076%
2020-06-17	13.0000	13.0000	13.0000	13.0000	-0.154%	+27.174%
2020-06-16	13.0200	13.0200	13.0200	13.0200	+1.244%	+26.978%
2020-06-15	12.8600	12.8600	12.8600	12.8600	+0.784%	+28.558%
2020-06-12	12.7600	12.7600	12.7600	12.7600	+0.870%	+29.566%
2020-06-11	12.6500	12.6500	12.6500	12.6500	-4.167%	+30.692%
2020-06-10	13.2000	13.2000	13.2000	13.2000	+0.152%	+25.247%
2020-06-09	13.1800	13.1800	13.1800	13.1800	-0.227%	+25.437%
2020-06-08	13.2100	13.2100	13.2100	13.2100	+0.763%	+25.152%
2020-06-05	13.1100	13.1100	13.1100	13.1100	+1.786%	+26.107%
2020-06-04	12.8800	12.8800	12.8800	12.8800	-0.387%	+28.359%
2020-06-03	12.9300	12.9300	12.9300	12.9300	+0.779%	+27.862%
2020-06-02	12.8300	12.8300	12.8300	12.8300	+0.706%	+28.859%
2020-06-01	12.7400	12.7400	12.7400	12.7400	+0.394%	+29.769%
2020-05-29	12.6900	12.6900	12.6900	12.6900	+0.634%	+30.281%
2020-05-28	12.6100	12.6100	12.6100	12.6100	-0.158%	+31.107%
2020-05-27	12.6300	12.6300	12.6300	12.6300	+0.879%	+30.899%
2020-05-26	12.5200	12.5200	12.5200	12.5200	+0.080%	+32.050%
2020-05-22	12.5100	12.5100	12.5100	12.5100	+0.080%	+32.155%
2020-05-21	12.5000	12.5000	12.5000	12.5000	-0.398%	+32.261%
2020-05-20	12.5500	12.5500	12.5500	12.5500	+0.965%	+31.734%
2020-05-19	12.4300	12.4300	12.4300	12.4300	-0.241%	+33.006%
2020-05-18	12.4600	12.4600	12.4600	12.4600	-0.240%	+32.685%
2020-05-15	12.4900	12.4900	12.4900	12.4900	+0.080%	+32.367%
2020-05-14	12.4800	12.4800	12.4800	12.4800	0.000%	+32.473%
2020-05-13	12.4800	12.4800	12.4800	12.4800	-0.874%	+32.473%
2020-05-12	12.5900	12.5900	12.5900	12.5900	-0.944%	+31.315%
2020-05-11	12.7100	12.7100	12.7100	12.7100	+0.158%	+30.076%
2020-05-08	12.6900	12.6900	12.6900	12.6900	+0.555%	+30.281%
2020-05-07	12.6200	12.6200	12.6200	12.6200	+0.799%	+31.003%
2020-05-06	12.5200	12.5200	12.5200	12.5200	-0.239%	+32.050%
2020-05-05	12.5500	12.5500	12.5500	12.5500	+0.561%	+31.734%
2020-05-04	12.4800	12.4800	12.4800	12.4800	+0.322%	+32.473%
2020-05-01	12.4400	12.4400	12.4400	12.4400	-1.348%	+32.899%
2020-04-30	12.6100	12.6100	12.6100	12.6100	-0.237%	+31.107%
2020-04-29	12.6400	12.6400	12.6400	12.6400	0.000%	+30.796%
2020-04-28	12.6400	12.6400	12.6400	12.6400	+0.079%	+30.796%
2020-04-27	12.6300	12.6300	12.6300	12.6300	-0.079%	+30.899%
2020-04-24	12.6400	12.6400	12.6400	12.6400	-0.079%	+30.796%
2020-04-23	12.6500	12.6500	12.6500	12.6500	+0.079%	+30.692%
2020-04-22	12.6400	12.6400	12.6400	12.6400	0.000%	+30.796%
2020-04-21	12.6400	12.6400	12.6400	12.6400	-1.404%	+30.796%
2020-04-20	12.8200	12.8200	12.8200	12.8200	-0.774%	+28.959%
2020-04-17	12.9200	12.9200	12.9200	12.9200	+0.701%	+27.961%
2020-04-16	12.8300	12.8300	12.8300	12.8300	+0.156%	+28.859%
2020-04-15	12.8100	12.8100	12.8100	12.8100	-0.311%	+29.060%
2020-04-14	12.8500	12.8500	12.8500	12.8500	+0.705%	+28.658%
2020-04-13	12.7600	12.7600	12.7600	12.7600	-0.390%	+29.566%
2020-04-09	12.8100	12.8100	12.8100	12.8100	+0.708%	+29.060%
2020-04-08	12.7200	12.7200	12.7200	12.7200	0.000%	+29.973%
2020-04-07	12.7200	12.7200	12.7200	12.7200	0.000%	+29.973%
2020-04-06	12.7200	12.7200	12.7200	12.7200	+0.079%	+29.973%
2020-04-03	12.7100	12.7100	12.7100	12.7100	-0.079%	+30.076%
2020-04-02	12.7200	12.7200	12.7200	12.7200	-0.079%	+29.973%
2020-04-01	12.7300	12.7300	12.7300	12.7300	+0.079%	+29.871%
2020-03-31	12.7200	12.7200	12.7200	12.7200	+0.079%	+29.973%
2020-03-30	12.7100	12.7100	12.7100	12.7100	+0.237%	+30.076%
2020-03-27	12.6800	12.6800	12.6800	12.6800	-0.705%	+30.383%
2020-03-26	12.7700	12.7700	12.7700	12.7700	+1.349%	+29.464%
2020-03-25	12.6000	12.6000	12.6000	12.6000	+0.559%	+31.211%
2020-03-24	12.5300	12.5300	12.5300	12.5300	+2.119%	+31.944%
2020-03-23	12.2700	12.2700	12.2700	12.2700	-0.969%	+34.740%
2020-03-20	12.3900	12.3900	12.3900	12.3900	-1.354%	+33.435%
2020-03-19	12.5600	12.5600	12.5600	12.5600	+0.319%	+31.629%
2020-03-18	12.5200	12.5200	12.5200	12.5200	-2.644%	+32.050%
2020-03-17	12.8600	12.8600	12.8600	12.8600	+2.389%	+28.558%
2020-03-16	12.5600	12.5600	12.5600	12.5600	-5.493%	+31.629%
2020-03-13	13.2900	13.2900	13.2900	13.2900	+3.666%	+24.399%
2020-03-12	12.8200	12.8200	12.8200	12.8200	-5.107%	+28.959%
2020-03-11	13.5100	13.5100	13.5100	13.5100	-2.314%	+22.373%
2020-03-10	13.8300	13.8300	13.8300	13.8300	+2.142%	+19.542%
2020-03-09	13.5400	13.5400	13.5400	13.5400	-3.767%	+22.102%
2020-03-06	14.0700	14.0700	14.0700	14.0700	-0.846%	+17.502%
2020-03-05	14.1900	14.1900	14.1900	14.1900	-1.458%	+16.509%
2020-03-04	14.4000	14.4000	14.4000	14.4000	+1.623%	+14.810%
2020-03-03	14.1700	14.1700	14.1700	14.1700	-0.978%	+16.673%
2020-03-02	14.3100	14.3100	14.3100	14.3100	+1.561%	+15.532%
2020-02-28	14.0900	14.0900	14.0900	14.0900	-0.354%	+17.336%
2020-02-27	14.1400	14.1400	14.1400	14.1400	-1.874%	+16.921%
2020-02-26	14.4100	14.4100	14.4100	14.4100	-0.069%	+14.730%
2020-02-25	14.4200	14.4200	14.4200	14.4200	-2.436%	+14.650%
2020-02-24	14.7800	14.7800	14.7800	14.7800	-3.525%	+11.858%
2020-02-21	15.3200	15.3200	15.3200	15.3200	-1.161%	+7.915%
2020-02-20	15.5000	15.5000	15.5000	15.5000	-0.577%	+6.662%
2020-02-19	15.5900	15.5900	15.5900	15.5900	+0.581%	+6.046%
2020-02-18	15.5000	15.5000	15.5000	15.5000	-0.257%	+6.662%
2020-02-14	15.5400	15.5400	15.5400	15.5400	+0.129%	+6.387%
2020-02-13	15.5200	15.5200	15.5200	15.5200	-0.257%	+6.524%
2020-02-12	15.5600	15.5600	15.5600	15.5600	+0.712%	+6.251%
2020-02-11	15.4500	15.4500	15.4500	15.4500	+0.260%	+7.007%
2020-02-10	15.4100	15.4100	15.4100	15.4100	+0.785%	+7.285%
2020-02-07	15.2900	15.2900	15.2900	15.2900	-0.650%	+8.127%
2020-02-06	15.3900	15.3900	15.3900	15.3900	+0.391%	+7.424%
2020-02-05	15.3300	15.3300	15.3300	15.3300	+0.922%	+7.845%
2020-02-04	15.1900	15.1900	15.1900	15.1900	+1.741%	+8.839%
2020-02-03	14.9300	14.9300	14.9300	14.9300	+0.878%	+10.734%
2020-01-31	14.8000	14.8000	14.8000	14.8000	-1.792%	+11.707%
2020-01-30	15.0700	15.0700	15.0700	15.0700	+0.199%	+9.705%
2020-01-29	15.0400	15.0400	15.0400	15.0400	0.000%	+9.924%
2020-01-28	15.0400	15.0400	15.0400	15.0400	+1.075%	+9.924%
2020-01-27	14.8800	14.8800	14.8800	14.8800	-1.847%	+11.106%
2020-01-24	15.1600	15.1600	15.1600	15.1600	-0.785%	+9.054%
2020-01-23	15.2800	15.2800	15.2800	15.2800	+0.065%	+8.198%
2020-01-22	15.2700	15.2700	15.2700	15.2700	+0.131%	+8.269%
2020-01-21	15.2500	15.2500	15.2500	15.2500	-0.392%	+8.410%
2020-01-17	15.3100	15.3100	15.3100	15.3100	+0.328%	+7.986%
2020-01-16	15.2600	15.2600	15.2600	15.2600	+0.793%	+8.339%
2020-01-15	15.1400	15.1400	15.1400	15.1400	+0.066%	+9.198%
2020-01-14	15.1300	15.1300	15.1300	15.1300	-0.132%	+9.270%
2020-01-13	15.1500	15.1500	15.1500	15.1500	+0.798%	+9.126%
2020-01-10	15.0300	15.0300	15.0300	15.0300	-0.265%	+9.997%
2020-01-09	15.0700	15.0700	15.0700	15.0700	+0.601%	+9.705%
2020-01-08	14.9800	14.9800	14.9800	14.9800	+0.537%	+10.364%
2020-01-07	14.9000	14.9000	14.9000	14.9000	-0.268%	+10.957%
2020-01-06	14.9400	14.9400	14.9400	14.9400	+0.403%	+10.660%
2020-01-03	14.8800	14.8800	14.8800	14.8800	-0.866%	+11.106%
2020-01-02	15.0100	15.0100	15.0100	15.0100	+1.077%	+10.144%

.dark-mode .KWqJPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWqJPP{ color: #333333; background-color: white; border: 2px solid #333333; }ETFWXNORTH SQUARE TACTICAL DEFENSIVE FUND CLASS Imf NASDAQ

ETFWX
NORTH SQUARE TACTICAL DEFENSIVE FUND CLASS I
mf NASDAQ