Dark

ETFRX
NORTH SQUARE TACTICAL DEFENSIVE FUND CLASS A
mf NASDAQ

Inactive

Jun 21, 2021

16.14USD+1.200%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-21	16.1441	16.1441	16.1441	16.1441	+1.200%	0.000%
2021-06-18	15.9526	15.9526	15.9526	15.9526	-1.313%	+1.200%
2021-06-17	16.1648	16.1648	16.1648	16.1648	+0.133%	-0.128%
2021-06-16	16.1434	16.1434	16.1434	16.1434	-0.550%	+0.004%
2021-06-15	16.2327	16.2327	16.2327	16.2327	-0.300%	-0.546%
2021-06-14	16.2815	16.2815	16.2815	16.2815	+0.379%	-0.844%
2021-06-11	16.2200	16.2200	16.2200	16.2200	+0.185%	-0.468%
2021-06-10	16.1900	16.1900	16.1900	16.1900	+0.497%	-0.284%
2021-06-09	16.1100	16.1100	16.1100	16.1100	-0.186%	+0.212%
2021-06-08	16.1400	16.1400	16.1400	16.1400	+0.062%	+0.025%
2021-06-07	16.1300	16.1300	16.1300	16.1300	+0.062%	+0.087%
2021-06-04	16.1200	16.1200	16.1200	16.1200	+1.003%	+0.150%
2021-06-03	15.9600	15.9600	15.9600	15.9600	-0.561%	+1.154%
2021-06-02	16.0500	16.0500	16.0500	16.0500	+0.187%	+0.586%
2021-06-01	16.0200	16.0200	16.0200	16.0200	+0.125%	+0.775%
2021-05-28	16.0000	16.0000	16.0000	16.0000	+0.188%	+0.901%
2021-05-27	15.9700	15.9700	15.9700	15.9700	+0.063%	+1.090%
2021-05-26	15.9600	15.9600	15.9600	15.9600	+0.125%	+1.154%
2021-05-24	15.9400	15.9400	15.9400	15.9400	+0.441%	+1.280%
2021-05-21	15.8700	15.8700	15.8700	15.8700	-0.063%	+1.727%
2021-05-20	15.8800	15.8800	15.8800	15.8800	+0.506%	+1.663%
2021-05-19	15.8000	15.8000	15.8000	15.8000	-0.253%	+2.178%
2021-05-18	15.8400	15.8400	15.8400	15.8400	-0.126%	+1.920%
2021-05-17	15.8600	15.8600	15.8600	15.8600	-0.126%	+1.791%
2021-05-14	15.8800	15.8800	15.8800	15.8800	+0.825%	+1.663%
2021-05-13	15.7500	15.7500	15.7500	15.7500	+0.511%	+2.502%
2021-05-12	15.6700	15.6700	15.6700	15.6700	-1.136%	+3.026%
2021-05-11	15.8500	15.8500	15.8500	15.8500	-0.440%	+1.856%
2021-05-10	15.9200	15.9200	15.9200	15.9200	-0.562%	+1.408%
2021-05-07	16.0100	16.0100	16.0100	16.0100	+0.439%	+0.838%
2021-05-06	15.9400	15.9400	15.9400	15.9400	+0.441%	+1.280%
2021-05-05	15.8700	15.8700	15.8700	15.8700	+0.189%	+1.727%
2021-05-04	15.8400	15.8400	15.8400	15.8400	-1.124%	+1.920%
2021-05-03	16.0200	16.0200	16.0200	16.0200	+0.188%	+0.775%
2021-04-30	15.9900	15.9900	15.9900	15.9900	-0.806%	+0.964%
2021-04-29	16.1200	16.1200	16.1200	16.1200	+0.374%	+0.150%
2021-04-28	16.0600	16.0600	16.0600	16.0600	0.000%	+0.524%
2021-04-27	16.0600	16.0600	16.0600	16.0600	-0.062%	+0.524%
2021-04-26	16.0700	16.0700	16.0700	16.0700	+0.125%	+0.461%
2021-04-23	16.0500	16.0500	16.0500	16.0500	+0.880%	+0.586%
2021-04-22	15.9100	15.9100	15.9100	15.9100	-0.438%	+1.471%
2021-04-21	15.9800	15.9800	15.9800	15.9800	+0.503%	+1.027%
2021-04-20	15.9000	15.9000	15.9000	15.9000	-0.749%	+1.535%
2021-04-19	16.0200	16.0200	16.0200	16.0200	-0.435%	+0.775%
2021-04-16	16.0900	16.0900	16.0900	16.0900	+0.249%	+0.336%
2021-04-15	16.0500	16.0500	16.0500	16.0500	+0.817%	+0.586%
2021-04-14	15.9200	15.9200	15.9200	15.9200	-0.188%	+1.408%
2021-04-13	15.9500	15.9500	15.9500	15.9500	+0.314%	+1.217%
2021-04-12	15.9000	15.9000	15.9000	15.9000	-0.126%	+1.535%
2021-04-09	15.9200	15.9200	15.9200	15.9200	+0.378%	+1.408%
2021-04-08	15.8600	15.8600	15.8600	15.8600	+0.443%	+1.791%
2021-04-07	15.7900	15.7900	15.7900	15.7900	0.000%	+2.243%
2021-04-06	15.7900	15.7900	15.7900	15.7900	-0.127%	+2.243%
2021-04-05	15.8100	15.8100	15.8100	15.8100	+1.022%	+2.113%
2021-04-01	15.6500	15.6500	15.6500	15.6500	+0.578%	+3.157%
2021-03-31	15.5600	15.5600	15.5600	15.5600	+0.129%	+3.754%
2021-03-30	15.5400	15.5400	15.5400	15.5400	0.000%	+3.887%
2021-03-29	15.5400	15.5400	15.5400	15.5400	-0.257%	+3.887%
2021-03-26	15.5800	15.5800	15.5800	15.5800	+0.907%	+3.621%
2021-03-25	15.4400	15.4400	15.4400	15.4400	+0.325%	+4.560%
2021-03-24	15.3900	15.3900	15.3900	15.3900	-0.388%	+4.900%
2021-03-23	15.4500	15.4500	15.4500	15.4500	-0.643%	+4.493%
2021-03-22	15.5500	15.5500	15.5500	15.5500	+0.129%	+3.821%
2021-03-19	15.5300	15.5300	15.5300	15.5300	+0.129%	+3.954%
2021-03-18	15.5100	15.5100	15.5100	15.5100	-1.336%	+4.088%
2021-03-17	15.7200	15.7200	15.7200	15.7200	+0.319%	+2.698%
2021-03-16	15.6700	15.6700	15.6700	15.6700	0.000%	+3.026%
2021-03-15	15.6700	15.6700	15.6700	15.6700	+0.256%	+3.026%
2021-03-12	15.6300	15.6300	15.6300	15.6300	+0.064%	+3.289%
2021-03-11	15.6200	15.6200	15.6200	15.6200	+0.580%	+3.355%
2021-03-10	15.5300	15.5300	15.5300	15.5300	+0.258%	+3.954%
2021-03-09	15.4900	15.4900	15.4900	15.4900	+0.715%	+4.223%
2021-03-08	15.3800	15.3800	15.3800	15.3800	-0.259%	+4.968%
2021-03-05	15.4200	15.4200	15.4200	15.4200	+0.718%	+4.696%
2021-03-04	15.3100	15.3100	15.3100	15.3100	-0.649%	+5.448%
2021-03-03	15.4100	15.4100	15.4100	15.4100	-0.773%	+4.764%
2021-03-02	15.5300	15.5300	15.5300	15.5300	-0.512%	+3.954%
2021-03-01	15.6100	15.6100	15.6100	15.6100	+1.167%	+3.422%
2021-02-26	15.4300	15.4300	15.4300	15.4300	-0.452%	+4.628%
2021-02-25	15.5000	15.5000	15.5000	15.5000	-1.712%	+4.155%
2021-02-24	15.7700	15.7700	15.7700	15.7700	+0.702%	+2.372%
2021-02-23	15.6600	15.6600	15.6600	15.6600	-0.318%	+3.091%
2021-02-22	15.7100	15.7100	15.7100	15.7100	-1.195%	+2.763%
2021-02-19	15.9000	15.9000	15.9000	15.9000	-0.063%	+1.535%
2021-02-18	15.9100	15.9100	15.9100	15.9100	-0.562%	+1.471%
2021-02-17	16.0000	16.0000	16.0000	16.0000	-0.187%	+0.901%
2021-02-16	16.0300	16.0300	16.0300	16.0300	0.000%	+0.712%
2021-02-12	16.0300	16.0300	16.0300	16.0300	+0.439%	+0.712%
2021-02-11	15.9600	15.9600	15.9600	15.9600	+0.441%	+1.154%
2021-02-10	15.8900	15.8900	15.8900	15.8900	-0.126%	+1.599%
2021-02-09	15.9100	15.9100	15.9100	15.9100	+0.063%	+1.471%
2021-02-08	15.9000	15.9000	15.9000	15.9000	+0.760%	+1.535%
2021-02-05	15.7800	15.7800	15.7800	15.7800	+0.446%	+2.307%
2021-02-04	15.7100	15.7100	15.7100	15.7100	+0.964%	+2.763%
2021-02-03	15.5600	15.5600	15.5600	15.5600	0.000%	+3.754%
2021-02-02	15.5600	15.5600	15.5600	15.5600	+1.368%	+3.754%
2021-02-01	15.3500	15.3500	15.3500	15.3500	+1.858%	+5.173%
2021-01-29	15.0700	15.0700	15.0700	15.0700	-2.016%	+7.127%
2021-01-28	15.3800	15.3800	15.3800	15.3800	+0.654%	+4.968%
2021-01-27	15.2800	15.2800	15.2800	15.2800	-2.427%	+5.655%
2021-01-26	15.6600	15.6600	15.6600	15.6600	-0.064%	+3.091%
2021-01-25	15.6700	15.6700	15.6700	15.6700	+0.384%	+3.026%
2021-01-22	15.6100	15.6100	15.6100	15.6100	-0.319%	+3.422%
2021-01-21	15.6600	15.6600	15.6600	15.6600	+0.192%	+3.091%
2021-01-20	15.6300	15.6300	15.6300	15.6300	+1.559%	+3.289%
2021-01-19	15.3900	15.3900	15.3900	15.3900	+0.984%	+4.900%
2021-01-15	15.2400	15.2400	15.2400	15.2400	-0.975%	+5.932%
2021-01-14	15.3900	15.3900	15.3900	15.3900	-0.065%	+4.900%
2021-01-13	15.4000	15.4000	15.4000	15.4000	+0.260%	+4.832%
2021-01-12	15.3600	15.3600	15.3600	15.3600	+0.130%	+5.105%
2021-01-11	15.3400	15.3400	15.3400	15.3400	-0.968%	+5.242%
2021-01-08	15.4900	15.4900	15.4900	15.4900	+0.846%	+4.223%
2021-01-07	15.3600	15.3600	15.3600	15.3600	+1.453%	+5.105%
2021-01-06	15.1400	15.1400	15.1400	15.1400	+0.265%	+6.632%
2021-01-05	15.1000	15.1000	15.1000	15.1000	+0.868%	+6.915%
2021-01-04	14.9700	14.9700	14.9700	14.9700	-0.992%	+7.843%
2020-12-31	15.1200	15.1200	15.1200	15.1200	+0.265%	+6.773%
2020-12-30	15.0800	15.0800	15.0800	15.0800	+0.199%	+7.056%
2020-12-29	15.0500	15.0500	15.0500	15.0500	0.000%	+7.270%
2020-12-28	15.0500	15.0500	15.0500	15.0500	+0.736%	+7.270%
2020-12-24	14.9400	14.9400	14.9400	14.9400	+0.336%	+8.060%
2020-12-23	14.8900	14.8900	14.8900	14.8900	+0.134%	+8.422%
2020-12-22	14.8700	14.8700	14.8700	14.8700	-0.067%	+8.568%
2020-12-21	14.8800	14.8800	14.8800	14.8800	-0.468%	+8.495%
2020-12-18	14.9500	14.9500	14.9500	14.9500	-0.466%	+7.987%
2020-12-17	15.0200	15.0200	15.0200	15.0200	+0.670%	+7.484%
2020-12-16	14.9200	14.9200	14.9200	14.9200	+0.269%	+8.204%
2020-12-15	14.8800	14.8800	14.8800	14.8800	+1.224%	+8.495%
2020-12-14	14.7000	14.7000	14.7000	14.7000	-0.068%	+9.824%
2020-12-11	14.7100	14.7100	14.7100	14.7100	-0.271%	+9.749%
2020-12-10	14.7500	14.7500	14.7500	14.7500	+0.204%	+9.452%
2020-12-09	14.7200	14.7200	14.7200	14.7200	-1.009%	+9.675%
2020-12-08	14.8700	14.8700	14.8700	14.8700	+0.270%	+8.568%
2020-12-07	14.8300	14.8300	14.8300	14.8300	-0.067%	+8.861%
2020-12-04	14.8400	14.8400	14.8400	14.8400	+0.815%	+8.788%
2020-12-03	14.7200	14.7200	14.7200	14.7200	+0.136%	+9.675%
2020-12-02	14.7000	14.7000	14.7000	14.7000	+0.136%	+9.824%
2020-12-01	14.6800	14.6800	14.6800	14.6800	+1.381%	+9.973%
2020-11-30	14.4800	14.4800	14.4800	14.4800	-0.686%	+11.492%
2020-11-27	14.5800	14.5800	14.5800	14.5800	+0.482%	+10.728%
2020-11-26	14.5100	14.5100	14.5100	14.5100	0.000%	+11.262%
2020-11-25	14.5100	14.5100	14.5100	14.5100	0.000%	+11.262%
2020-11-24	14.5100	14.5100	14.5100	14.5100	+1.540%	+11.262%
2020-11-23	14.2900	14.2900	14.2900	14.2900	+0.351%	+12.975%
2020-11-20	14.2400	14.2400	14.2400	14.2400	-0.420%	+13.371%
2020-11-19	14.3000	14.3000	14.3000	14.3000	+0.563%	+12.896%
2020-11-18	14.2200	14.2200	14.2200	14.2200	-0.906%	+13.531%
2020-11-17	14.3500	14.3500	14.3500	14.3500	-0.209%	+12.502%
2020-11-16	14.3800	14.3800	14.3800	14.3800	+0.912%	+12.268%
2020-11-13	14.2500	14.2500	14.2500	14.2500	+0.921%	+13.292%
2020-11-12	14.1200	14.1200	14.1200	14.1200	-0.703%	+14.335%
2020-11-11	14.2200	14.2200	14.2200	14.2200	+0.923%	+13.531%
2020-11-10	14.0900	14.0900	14.0900	14.0900	-0.354%	+14.578%
2020-11-09	14.1400	14.1400	14.1400	14.1400	+0.355%	+14.173%
2020-11-06	14.0900	14.0900	14.0900	14.0900	-0.071%	+14.578%
2020-11-05	14.1000	14.1000	14.1000	14.1000	+1.148%	+14.497%
2020-11-04	13.9400	13.9400	13.9400	13.9400	+1.014%	+15.811%
2020-11-03	13.8000	13.8000	13.8000	13.8000	+0.951%	+16.986%
2020-11-02	13.6700	13.6700	13.6700	13.6700	+0.589%	+18.099%
2020-10-30	13.5900	13.5900	13.5900	13.5900	-0.440%	+18.794%
2020-10-29	13.6500	13.6500	13.6500	13.6500	+0.442%	+18.272%
2020-10-28	13.5900	13.5900	13.5900	13.5900	-2.441%	+18.794%
2020-10-27	13.9300	13.9300	13.9300	13.9300	-0.286%	+15.894%
2020-10-26	13.9700	13.9700	13.9700	13.9700	-1.411%	+15.563%
2020-10-23	14.1700	14.1700	14.1700	14.1700	+0.354%	+13.932%
2020-10-22	14.1200	14.1200	14.1200	14.1200	+0.355%	+14.335%
2020-10-21	14.0700	14.0700	14.0700	14.0700	-0.213%	+14.741%
2020-10-20	14.1000	14.1000	14.1000	14.1000	+0.356%	+14.497%
2020-10-19	14.0500	14.0500	14.0500	14.0500	-0.987%	+14.905%
2020-10-16	14.1900	14.1900	14.1900	14.1900	+0.071%	+13.771%
2020-10-15	14.1800	14.1800	14.1800	14.1800	-0.281%	+13.851%
2020-10-14	14.2200	14.2200	14.2200	14.2200	-0.420%	+13.531%
2020-10-13	14.2800	14.2800	14.2800	14.2800	-0.488%	+13.054%
2020-10-12	14.3500	14.3500	14.3500	14.3500	+0.985%	+12.502%
2020-10-09	14.2100	14.2100	14.2100	14.2100	+0.566%	+13.611%
2020-10-08	14.1300	14.1300	14.1300	14.1300	+0.713%	+14.254%
2020-10-07	14.0300	14.0300	14.0300	14.0300	+1.154%	+15.068%
2020-10-06	13.8700	13.8700	13.8700	13.8700	-0.645%	+16.396%
2020-10-05	13.9600	13.9600	13.9600	13.9600	+0.794%	+15.645%
2020-10-02	13.8500	13.8500	13.8500	13.8500	-0.360%	+16.564%
2020-10-01	13.9000	13.9000	13.9000	13.9000	+0.361%	+16.145%
2020-09-30	13.8500	13.8500	13.8500	13.8500	+0.290%	+16.564%
2020-09-29	13.8100	13.8100	13.8100	13.8100	-0.217%	+16.902%
2020-09-28	13.8400	13.8400	13.8400	13.8400	+0.801%	+16.648%
2020-09-25	13.7300	13.7300	13.7300	13.7300	+0.512%	+17.583%
2020-09-24	13.6600	13.6600	13.6600	13.6600	0.000%	+18.185%
2020-09-23	13.6600	13.6600	13.6600	13.6600	-0.943%	+18.185%
2020-09-22	13.7900	13.7900	13.7900	13.7900	+0.291%	+17.071%
2020-09-21	13.7500	13.7500	13.7500	13.7500	-0.865%	+17.412%
2020-09-18	13.8700	13.8700	13.8700	13.8700	-0.431%	+16.396%
2020-09-17	13.9300	13.9300	13.9300	13.9300	-0.286%	+15.894%
2020-09-16	13.9700	13.9700	13.9700	13.9700	-0.143%	+15.563%
2020-09-15	13.9900	13.9900	13.9900	13.9900	+0.287%	+15.397%
2020-09-14	13.9500	13.9500	13.9500	13.9500	+0.577%	+15.728%
2020-09-11	13.8700	13.8700	13.8700	13.8700	+0.217%	+16.396%
2020-09-10	13.8400	13.8400	13.8400	13.8400	-0.789%	+16.648%
2020-09-09	13.9500	13.9500	13.9500	13.9500	+0.868%	+15.728%
2020-09-08	13.8300	13.8300	13.8300	13.8300	-1.566%	+16.732%
2020-09-04	14.0500	14.0500	14.0500	14.0500	-0.847%	+14.905%
2020-09-03	14.1700	14.1700	14.1700	14.1700	-3.540%	+13.932%
2020-09-02	14.6900	14.6900	14.6900	14.6900	+1.171%	+9.899%
2020-09-01	14.5200	14.5200	14.5200	14.5200	+1.044%	+11.185%
2020-08-31	14.3700	14.3700	14.3700	14.3700	-0.278%	+12.346%
2020-08-28	14.4100	14.4100	14.4100	14.4100	+0.628%	+12.034%
2020-08-27	14.3200	14.3200	14.3200	14.3200	-0.139%	+12.738%
2020-08-26	14.3400	14.3400	14.3400	14.3400	+1.128%	+12.581%
2020-08-25	14.1800	14.1800	14.1800	14.1800	+0.425%	+13.851%
2020-08-24	14.1200	14.1200	14.1200	14.1200	+0.929%	+14.335%
2020-08-21	13.9900	13.9900	13.9900	13.9900	+0.287%	+15.397%
2020-08-20	13.9500	13.9500	13.9500	13.9500	+0.432%	+15.728%
2020-08-19	13.8900	13.8900	13.8900	13.8900	-0.501%	+16.228%
2020-08-18	13.9600	13.9600	13.9600	13.9600	+0.287%	+15.645%
2020-08-17	13.9200	13.9200	13.9200	13.9200	+0.578%	+15.978%
2020-08-14	13.8400	13.8400	13.8400	13.8400	-0.072%	+16.648%
2020-08-13	13.8500	13.8500	13.8500	13.8500	-0.144%	+16.564%
2020-08-12	13.8700	13.8700	13.8700	13.8700	+1.686%	+16.396%
2020-08-11	13.6400	13.6400	13.6400	13.6400	-0.872%	+18.359%
2020-08-10	13.7600	13.7600	13.7600	13.7600	+0.146%	+17.326%
2020-08-07	13.7400	13.7400	13.7400	13.7400	-0.363%	+17.497%
2020-08-06	13.7900	13.7900	13.7900	13.7900	+0.657%	+17.071%
2020-08-05	13.7000	13.7000	13.7000	13.7000	+0.587%	+17.840%
2020-08-04	13.6200	13.6200	13.6200	13.6200	+0.517%	+18.532%
2020-08-03	13.5500	13.5500	13.5500	13.5500	+0.969%	+19.145%
2020-07-31	13.4200	13.4200	13.4200	13.4200	+0.449%	+20.299%
2020-07-30	13.3600	13.3600	13.3600	13.3600	-0.299%	+20.839%
2020-07-29	13.4000	13.4000	13.4000	13.4000	+1.208%	+20.478%
2020-07-28	13.2400	13.2400	13.2400	13.2400	-0.750%	+21.934%
2020-07-27	13.3400	13.3400	13.3400	13.3400	+1.061%	+21.020%
2020-07-24	13.2000	13.2000	13.2000	13.2000	-0.677%	+22.304%
2020-07-23	13.2900	13.2900	13.2900	13.2900	-1.409%	+21.476%
2020-07-22	13.4800	13.4800	13.4800	13.4800	+0.372%	+19.763%
2020-07-21	13.4300	13.4300	13.4300	13.4300	0.000%	+20.209%
2020-07-20	13.4300	13.4300	13.4300	13.4300	+1.282%	+20.209%
2020-07-17	13.2600	13.2600	13.2600	13.2600	+0.227%	+21.750%
2020-07-16	13.2300	13.2300	13.2300	13.2300	-0.526%	+22.026%
2020-07-15	13.3000	13.3000	13.3000	13.3000	+0.834%	+21.384%
2020-07-14	13.1900	13.1900	13.1900	13.1900	+1.073%	+22.397%
2020-07-13	13.0500	13.0500	13.0500	13.0500	-1.136%	+23.710%
2020-07-10	13.2000	13.2000	13.2000	13.2000	+0.917%	+22.304%
2020-07-09	13.0800	13.0800	13.0800	13.0800	-0.381%	+23.426%
2020-07-08	13.1300	13.1300	13.1300	13.1300	+1.000%	+22.956%
2020-07-07	13.0000	13.0000	13.0000	13.0000	-1.065%	+24.185%
2020-07-06	13.1400	13.1400	13.1400	13.1400	+1.860%	+22.862%
2020-07-02	12.9000	12.9000	12.9000	12.9000	+0.703%	+25.148%
2020-07-01	12.8100	12.8100	12.8100	12.8100	+0.708%	+26.027%
2020-06-30	12.7200	12.7200	12.7200	12.7200	+1.193%	+26.919%
2020-06-29	12.5700	12.5700	12.5700	12.5700	+1.289%	+28.434%
2020-06-26	12.4100	12.4100	12.4100	12.4100	-2.206%	+30.089%
2020-06-25	12.6900	12.6900	12.6900	12.6900	+1.035%	+27.219%
2020-06-24	12.5600	12.5600	12.5600	12.5600	-2.333%	+28.536%
2020-06-23	12.8600	12.8600	12.8600	12.8600	+0.547%	+25.537%
2020-06-22	12.7900	12.7900	12.7900	12.7900	+0.709%	+26.224%
2020-06-19	12.7000	12.7000	12.7000	12.7000	-0.236%	+27.119%
2020-06-18	12.7300	12.7300	12.7300	12.7300	+0.079%	+26.819%
2020-06-17	12.7200	12.7200	12.7200	12.7200	-0.157%	+26.919%
2020-06-16	12.7400	12.7400	12.7400	12.7400	+1.272%	+26.720%
2020-06-15	12.5800	12.5800	12.5800	12.5800	+0.721%	+28.331%
2020-06-12	12.4900	12.4900	12.4900	12.4900	+0.889%	+29.256%
2020-06-11	12.3800	12.3800	12.3800	12.3800	-4.105%	+30.405%
2020-06-10	12.9100	12.9100	12.9100	12.9100	+0.078%	+25.051%
2020-06-09	12.9000	12.9000	12.9000	12.9000	-0.232%	+25.148%
2020-06-08	12.9300	12.9300	12.9300	12.9300	+0.779%	+24.858%
2020-06-05	12.8300	12.8300	12.8300	12.8300	+1.745%	+25.831%
2020-06-04	12.6100	12.6100	12.6100	12.6100	-0.395%	+28.026%
2020-06-03	12.6600	12.6600	12.6600	12.6600	+0.876%	+27.521%
2020-06-02	12.5500	12.5500	12.5500	12.5500	+0.642%	+28.638%
2020-06-01	12.4700	12.4700	12.4700	12.4700	+0.483%	+29.464%
2020-05-29	12.4100	12.4100	12.4100	12.4100	+0.567%	+30.089%
2020-05-28	12.3400	12.3400	12.3400	12.3400	-0.162%	+30.827%
2020-05-27	12.3600	12.3600	12.3600	12.3600	+0.898%	+30.616%
2020-05-26	12.2500	12.2500	12.2500	12.2500	+0.082%	+31.789%
2020-05-22	12.2400	12.2400	12.2400	12.2400	+0.082%	+31.896%
2020-05-21	12.2300	12.2300	12.2300	12.2300	-0.407%	+32.004%
2020-05-20	12.2800	12.2800	12.2800	12.2800	+0.987%	+31.467%
2020-05-19	12.1600	12.1600	12.1600	12.1600	-0.328%	+32.764%
2020-05-18	12.2000	12.2000	12.2000	12.2000	-0.164%	+32.329%
2020-05-15	12.2200	12.2200	12.2200	12.2200	0.000%	+32.112%
2020-05-14	12.2200	12.2200	12.2200	12.2200	+0.082%	+32.112%
2020-05-13	12.2100	12.2100	12.2100	12.2100	-0.893%	+32.220%
2020-05-12	12.3200	12.3200	12.3200	12.3200	-0.965%	+31.040%
2020-05-11	12.4400	12.4400	12.4400	12.4400	+0.161%	+29.776%
2020-05-08	12.4200	12.4200	12.4200	12.4200	+0.567%	+29.985%
2020-05-07	12.3500	12.3500	12.3500	12.3500	+0.734%	+30.721%
2020-05-06	12.2600	12.2600	12.2600	12.2600	-0.163%	+31.681%
2020-05-05	12.2800	12.2800	12.2800	12.2800	+0.573%	+31.467%
2020-05-04	12.2100	12.2100	12.2100	12.2100	+0.329%	+32.220%
2020-05-01	12.1700	12.1700	12.1700	12.1700	-1.378%	+32.655%
2020-04-30	12.3400	12.3400	12.3400	12.3400	-0.243%	+30.827%
2020-04-29	12.3700	12.3700	12.3700	12.3700	0.000%	+30.510%
2020-04-28	12.3700	12.3700	12.3700	12.3700	+0.081%	+30.510%
2020-04-27	12.3600	12.3600	12.3600	12.3600	-0.081%	+30.616%
2020-04-24	12.3700	12.3700	12.3700	12.3700	-0.081%	+30.510%
2020-04-23	12.3800	12.3800	12.3800	12.3800	+0.081%	+30.405%
2020-04-22	12.3700	12.3700	12.3700	12.3700	0.000%	+30.510%
2020-04-21	12.3700	12.3700	12.3700	12.3700	-1.356%	+30.510%
2020-04-20	12.5400	12.5400	12.5400	12.5400	-0.791%	+28.741%
2020-04-17	12.6400	12.6400	12.6400	12.6400	+0.717%	+27.722%
2020-04-16	12.5500	12.5500	12.5500	12.5500	+0.160%	+28.638%
2020-04-15	12.5300	12.5300	12.5300	12.5300	-0.397%	+28.844%
2020-04-14	12.5800	12.5800	12.5800	12.5800	+0.721%	+28.331%
2020-04-13	12.4900	12.4900	12.4900	12.4900	-0.399%	+29.256%
2020-04-09	12.5400	12.5400	12.5400	12.5400	+0.723%	+28.741%
2020-04-08	12.4500	12.4500	12.4500	12.4500	0.000%	+29.671%
2020-04-07	12.4500	12.4500	12.4500	12.4500	0.000%	+29.671%
2020-04-06	12.4500	12.4500	12.4500	12.4500	+0.080%	+29.671%
2020-04-03	12.4400	12.4400	12.4400	12.4400	-0.080%	+29.776%
2020-04-02	12.4500	12.4500	12.4500	12.4500	-0.080%	+29.671%
2020-04-01	12.4600	12.4600	12.4600	12.4600	+0.080%	+29.567%
2020-03-31	12.4500	12.4500	12.4500	12.4500	+0.080%	+29.671%
2020-03-30	12.4400	12.4400	12.4400	12.4400	+0.242%	+29.776%
2020-03-27	12.4100	12.4100	12.4100	12.4100	-0.720%	+30.089%
2020-03-26	12.5000	12.5000	12.5000	12.5000	+1.297%	+29.153%
2020-03-25	12.3400	12.3400	12.3400	12.3400	+0.570%	+30.827%
2020-03-24	12.2700	12.2700	12.2700	12.2700	+2.165%	+31.574%
2020-03-23	12.0100	12.0100	12.0100	12.0100	-0.908%	+34.422%
2020-03-20	12.1200	12.1200	12.1200	12.1200	-1.383%	+33.202%
2020-03-19	12.2900	12.2900	12.2900	12.2900	+0.327%	+31.360%
2020-03-18	12.2500	12.2500	12.2500	12.2500	-2.701%	+31.789%
2020-03-17	12.5900	12.5900	12.5900	12.5900	+2.358%	+28.230%
2020-03-16	12.3000	12.3000	12.3000	12.3000	-5.457%	+31.253%
2020-03-13	13.0100	13.0100	13.0100	13.0100	+3.665%	+24.090%
2020-03-12	12.5500	12.5500	12.5500	12.5500	-5.068%	+28.638%
2020-03-11	13.2200	13.2200	13.2200	13.2200	-2.291%	+22.119%
2020-03-10	13.5300	13.5300	13.5300	13.5300	+2.113%	+19.321%
2020-03-09	13.2500	13.2500	13.2500	13.2500	-3.846%	+21.842%
2020-03-06	13.7800	13.7800	13.7800	13.7800	-0.792%	+17.156%
2020-03-05	13.8900	13.8900	13.8900	13.8900	-1.489%	+16.228%
2020-03-04	14.1000	14.1000	14.1000	14.1000	+1.658%	+14.497%
2020-03-03	13.8700	13.8700	13.8700	13.8700	-0.929%	+16.396%
2020-03-02	14.0000	14.0000	14.0000	14.0000	+1.449%	+15.315%
2020-02-28	13.8000	13.8000	13.8000	13.8000	-0.289%	+16.986%
2020-02-27	13.8400	13.8400	13.8400	13.8400	-1.844%	+16.648%
2020-02-26	14.1000	14.1000	14.1000	14.1000	-0.142%	+14.497%
2020-02-25	14.1200	14.1200	14.1200	14.1200	-2.419%	+14.335%
2020-02-24	14.4700	14.4700	14.4700	14.4700	-3.533%	+11.569%
2020-02-21	15.0000	15.0000	15.0000	15.0000	-1.121%	+7.627%
2020-02-20	15.1700	15.1700	15.1700	15.1700	-0.590%	+6.421%
2020-02-19	15.2600	15.2600	15.2600	15.2600	+0.527%	+5.794%
2020-02-18	15.1800	15.1800	15.1800	15.1800	-0.263%	+6.351%
2020-02-14	15.2200	15.2200	15.2200	15.2200	+0.132%	+6.072%
2020-02-13	15.2000	15.2000	15.2000	15.2000	-0.197%	+6.211%
2020-02-12	15.2300	15.2300	15.2300	15.2300	+0.728%	+6.002%
2020-02-11	15.1200	15.1200	15.1200	15.1200	+0.199%	+6.773%
2020-02-10	15.0900	15.0900	15.0900	15.0900	+0.802%	+6.985%
2020-02-07	14.9700	14.9700	14.9700	14.9700	-0.664%	+7.843%
2020-02-06	15.0700	15.0700	15.0700	15.0700	+0.400%	+7.127%
2020-02-05	15.0100	15.0100	15.0100	15.0100	+0.941%	+7.556%
2020-02-04	14.8700	14.8700	14.8700	14.8700	+1.710%	+8.568%
2020-02-03	14.6200	14.6200	14.6200	14.6200	+0.828%	+10.425%
2020-01-31	14.5000	14.5000	14.5000	14.5000	-1.695%	+11.339%
2020-01-30	14.7500	14.7500	14.7500	14.7500	+0.136%	+9.452%
2020-01-29	14.7300	14.7300	14.7300	14.7300	0.000%	+9.600%
2020-01-28	14.7300	14.7300	14.7300	14.7300	+1.098%	+9.600%
2020-01-27	14.5700	14.5700	14.5700	14.5700	-1.819%	+10.804%
2020-01-24	14.8400	14.8400	14.8400	14.8400	-0.868%	+8.788%
2020-01-23	14.9700	14.9700	14.9700	14.9700	+0.134%	+7.843%
2020-01-22	14.9500	14.9500	14.9500	14.9500	+0.134%	+7.987%
2020-01-21	14.9300	14.9300	14.9300	14.9300	-0.400%	+8.132%
2020-01-17	14.9900	14.9900	14.9900	14.9900	+0.335%	+7.699%
2020-01-16	14.9400	14.9400	14.9400	14.9400	+0.810%	+8.060%
2020-01-15	14.8200	14.8200	14.8200	14.8200	+0.068%	+8.935%
2020-01-14	14.8100	14.8100	14.8100	14.8100	-0.202%	+9.008%
2020-01-13	14.8400	14.8400	14.8400	14.8400	+0.815%	+8.788%
2020-01-10	14.7200	14.7200	14.7200	14.7200	-0.271%	+9.675%
2020-01-09	14.7600	14.7600	14.7600	14.7600	+0.613%	+9.377%
2020-01-08	14.6700	14.6700	14.6700	14.6700	+0.479%	+10.048%
2020-01-07	14.6000	14.6000	14.6000	14.6000	-0.205%	+10.576%
2020-01-06	14.6300	14.6300	14.6300	14.6300	+0.412%	+10.349%
2020-01-03	14.5700	14.5700	14.5700	14.5700	-0.884%	+10.804%
2020-01-02	14.7000	14.7000	14.7000	14.7000	+1.100%	+9.824%

.dark-mode .rg2ynn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rg2ynn{ color: #333333; background-color: white; border: 2px solid #333333; }ETFRXNORTH SQUARE TACTICAL DEFENSIVE FUND CLASS Amf NASDAQ

ETFRX
NORTH SQUARE TACTICAL DEFENSIVE FUND CLASS A
mf NASDAQ