Dark

ETFOX
NORTH SQUARE TACTICAL GROWTH FUND CLASS I
mf NASDAQ

Inactive

Jun 21, 2021

15.46USD+1.263%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-21	15.4581	15.4581	15.4581	15.4581	+1.263%	0.000%
2021-06-18	15.2653	15.2653	15.2653	15.2653	-1.341%	+1.263%
2021-06-17	15.4728	15.4728	15.4728	15.4728	-0.487%	-0.095%
2021-06-16	15.5485	15.5485	15.5485	15.5485	-0.414%	-0.581%
2021-06-15	15.6132	15.6132	15.6132	15.6132	-0.168%	-0.993%
2021-06-14	15.6394	15.6394	15.6394	15.6394	-0.004%	-1.159%
2021-06-11	15.6400	15.6400	15.6400	15.6400	+0.321%	-1.163%
2021-06-10	15.5900	15.5900	15.5900	15.5900	+0.128%	-0.846%
2021-06-09	15.5700	15.5700	15.5700	15.5700	-0.256%	-0.719%
2021-06-08	15.6100	15.6100	15.6100	15.6100	+0.321%	-0.973%
2021-06-07	15.5600	15.5600	15.5600	15.5600	+0.258%	-0.655%
2021-06-04	15.5200	15.5200	15.5200	15.5200	+0.649%	-0.399%
2021-06-03	15.4200	15.4200	15.4200	15.4200	-0.516%	+0.247%
2021-06-02	15.5000	15.5000	15.5000	15.5000	+0.129%	-0.270%
2021-06-01	15.4800	15.4800	15.4800	15.4800	+0.389%	-0.141%
2021-05-28	15.4200	15.4200	15.4200	15.4200	+0.130%	+0.247%
2021-05-27	15.4000	15.4000	15.4000	15.4000	+0.391%	+0.377%
2021-05-26	15.3400	15.3400	15.3400	15.3400	+0.131%	+0.770%
2021-05-24	15.3200	15.3200	15.3200	15.3200	+0.856%	+0.901%
2021-05-21	15.1900	15.1900	15.1900	15.1900	0.000%	+1.765%
2021-05-20	15.1900	15.1900	15.1900	15.1900	+0.729%	+1.765%
2021-05-19	15.0800	15.0800	15.0800	15.0800	-0.528%	+2.507%
2021-05-18	15.1600	15.1600	15.1600	15.1600	-0.655%	+1.966%
2021-05-17	15.2600	15.2600	15.2600	15.2600	+0.197%	+1.298%
2021-05-14	15.2300	15.2300	15.2300	15.2300	+1.533%	+1.498%
2021-05-13	15.0000	15.0000	15.0000	15.0000	+0.874%	+3.054%
2021-05-12	14.8700	14.8700	14.8700	14.8700	-1.978%	+3.955%
2021-05-11	15.1700	15.1700	15.1700	15.1700	-0.394%	+1.899%
2021-05-10	15.2300	15.2300	15.2300	15.2300	-1.168%	+1.498%
2021-05-07	15.4100	15.4100	15.4100	15.4100	+0.719%	+0.312%
2021-05-06	15.3000	15.3000	15.3000	15.3000	+0.526%	+1.033%
2021-05-05	15.2200	15.2200	15.2200	15.2200	+0.066%	+1.564%
2021-05-04	15.2100	15.2100	15.2100	15.2100	-0.653%	+1.631%
2021-05-03	15.3100	15.3100	15.3100	15.3100	+0.328%	+0.967%
2021-04-30	15.2600	15.2600	15.2600	15.2600	-0.716%	+1.298%
2021-04-29	15.3700	15.3700	15.3700	15.3700	+0.130%	+0.573%
2021-04-28	15.3500	15.3500	15.3500	15.3500	+0.196%	+0.704%
2021-04-27	15.3200	15.3200	15.3200	15.3200	-0.065%	+0.901%
2021-04-26	15.3300	15.3300	15.3300	15.3300	+0.525%	+0.836%
2021-04-23	15.2500	15.2500	15.2500	15.2500	+0.993%	+1.365%
2021-04-22	15.1000	15.1000	15.1000	15.1000	-0.658%	+2.372%
2021-04-21	15.2000	15.2000	15.2000	15.2000	+1.064%	+1.698%
2021-04-20	15.0400	15.0400	15.0400	15.0400	-0.987%	+2.780%
2021-04-19	15.1900	15.1900	15.1900	15.1900	-0.654%	+1.765%
2021-04-16	15.2900	15.2900	15.2900	15.2900	+0.197%	+1.099%
2021-04-15	15.2600	15.2600	15.2600	15.2600	+0.660%	+1.298%
2021-04-14	15.1600	15.1600	15.1600	15.1600	+0.066%	+1.966%
2021-04-13	15.1500	15.1500	15.1500	15.1500	+0.198%	+2.034%
2021-04-12	15.1200	15.1200	15.1200	15.1200	-0.066%	+2.236%
2021-04-09	15.1300	15.1300	15.1300	15.1300	+0.265%	+2.169%
2021-04-08	15.0900	15.0900	15.0900	15.0900	+0.466%	+2.439%
2021-04-07	15.0200	15.0200	15.0200	15.0200	-0.199%	+2.917%
2021-04-06	15.0500	15.0500	15.0500	15.0500	-0.133%	+2.712%
2021-04-05	15.0700	15.0700	15.0700	15.0700	+0.870%	+2.575%
2021-04-01	14.9400	14.9400	14.9400	14.9400	+1.014%	+3.468%
2021-03-31	14.7900	14.7900	14.7900	14.7900	+0.612%	+4.517%
2021-03-30	14.7000	14.7000	14.7000	14.7000	+0.136%	+5.157%
2021-03-29	14.6800	14.6800	14.6800	14.6800	-0.677%	+5.300%
2021-03-26	14.7800	14.7800	14.7800	14.7800	+1.372%	+4.588%
2021-03-25	14.5800	14.5800	14.5800	14.5800	+0.691%	+6.023%
2021-03-24	14.4800	14.4800	14.4800	14.4800	-0.754%	+6.755%
2021-03-23	14.5900	14.5900	14.5900	14.5900	-1.419%	+5.950%
2021-03-22	14.8000	14.8000	14.8000	14.8000	+0.068%	+4.447%
2021-03-19	14.7900	14.7900	14.7900	14.7900	+0.135%	+4.517%
2021-03-18	14.7700	14.7700	14.7700	14.7700	-1.926%	+4.659%
2021-03-17	15.0600	15.0600	15.0600	15.0600	+0.534%	+2.643%
2021-03-16	14.9800	14.9800	14.9800	14.9800	-0.597%	+3.192%
2021-03-15	15.0700	15.0700	15.0700	15.0700	+0.333%	+2.575%
2021-03-12	15.0200	15.0200	15.0200	15.0200	0.000%	+2.917%
2021-03-11	15.0200	15.0200	15.0200	15.0200	+1.213%	+2.917%
2021-03-10	14.8400	14.8400	14.8400	14.8400	+0.678%	+4.165%
2021-03-09	14.7400	14.7400	14.7400	14.7400	+1.655%	+4.872%
2021-03-08	14.5000	14.5000	14.5000	14.5000	-0.685%	+6.608%
2021-03-05	14.6000	14.6000	14.6000	14.6000	+1.248%	+5.877%
2021-03-04	14.4200	14.4200	14.4200	14.4200	-1.637%	+7.199%
2021-03-03	14.6600	14.6600	14.6600	14.6600	-1.611%	+5.444%
2021-03-02	14.9000	14.9000	14.9000	14.9000	-1.194%	+3.746%
2021-03-01	15.0800	15.0800	15.0800	15.0800	+2.446%	+2.507%
2021-02-26	14.7200	14.7200	14.7200	14.7200	-0.136%	+5.014%
2021-02-25	14.7400	14.7400	14.7400	14.7400	-2.835%	+4.872%
2021-02-24	15.1700	15.1700	15.1700	15.1700	+1.066%	+1.899%
2021-02-23	15.0100	15.0100	15.0100	15.0100	-0.332%	+2.985%
2021-02-22	15.0600	15.0600	15.0600	15.0600	-1.181%	+2.643%
2021-02-19	15.2400	15.2400	15.2400	15.2400	+0.395%	+1.431%
2021-02-18	15.1800	15.1800	15.1800	15.1800	-0.784%	+1.832%
2021-02-17	15.3000	15.3000	15.3000	15.3000	-0.391%	+1.033%
2021-02-16	15.3600	15.3600	15.3600	15.3600	-0.389%	+0.639%
2021-02-12	15.4200	15.4200	15.4200	15.4200	+0.456%	+0.247%
2021-02-11	15.3500	15.3500	15.3500	15.3500	+0.196%	+0.704%
2021-02-10	15.3200	15.3200	15.3200	15.3200	-0.260%	+0.901%
2021-02-09	15.3600	15.3600	15.3600	15.3600	+0.065%	+0.639%
2021-02-08	15.3500	15.3500	15.3500	15.3500	+1.120%	+0.704%
2021-02-05	15.1800	15.1800	15.1800	15.1800	+0.663%	+1.832%
2021-02-04	15.0800	15.0800	15.0800	15.0800	+1.140%	+2.507%
2021-02-03	14.9100	14.9100	14.9100	14.9100	0.000%	+3.676%
2021-02-02	14.9100	14.9100	14.9100	14.9100	+1.153%	+3.676%
2021-02-01	14.7400	14.7400	14.7400	14.7400	+2.007%	+4.872%
2021-01-29	14.4500	14.4500	14.4500	14.4500	-1.634%	+6.976%
2021-01-28	14.6900	14.6900	14.6900	14.6900	+0.342%	+5.229%
2021-01-27	14.6400	14.6400	14.6400	14.6400	-2.139%	+5.588%
2021-01-26	14.9600	14.9600	14.9600	14.9600	-0.200%	+3.330%
2021-01-25	14.9900	14.9900	14.9900	14.9900	+0.335%	+3.123%
2021-01-22	14.9400	14.9400	14.9400	14.9400	+0.201%	+3.468%
2021-01-21	14.9100	14.9100	14.9100	14.9100	-0.067%	+3.676%
2021-01-20	14.9200	14.9200	14.9200	14.9200	+1.359%	+3.607%
2021-01-19	14.7200	14.7200	14.7200	14.7200	+1.030%	+5.014%
2021-01-15	14.5700	14.5700	14.5700	14.5700	-0.952%	+6.095%
2021-01-14	14.7100	14.7100	14.7100	14.7100	+0.204%	+5.086%
2021-01-13	14.6800	14.6800	14.6800	14.6800	+0.068%	+5.300%
2021-01-12	14.6700	14.6700	14.6700	14.6700	+0.411%	+5.372%
2021-01-11	14.6100	14.6100	14.6100	14.6100	-0.747%	+5.805%
2021-01-08	14.7200	14.7200	14.7200	14.7200	+0.478%	+5.014%
2021-01-07	14.6500	14.6500	14.6500	14.6500	+1.595%	+5.516%
2021-01-06	14.4200	14.4200	14.4200	14.4200	+0.698%	+7.199%
2021-01-05	14.3200	14.3200	14.3200	14.3200	+0.845%	+7.948%
2021-01-04	14.2000	14.2000	14.2000	14.2000	-1.114%	+8.860%
2020-12-31	14.3600	14.3600	14.3600	14.3600	+0.139%	+7.647%
2020-12-30	14.3400	14.3400	14.3400	14.3400	+0.350%	+7.797%
2020-12-29	14.2900	14.2900	14.2900	14.2900	-0.487%	+8.174%
2020-12-28	14.3600	14.3600	14.3600	14.3600	+0.420%	+7.647%
2020-12-24	14.3000	14.3000	14.3000	14.3000	+0.210%	+8.099%
2020-12-23	14.2700	14.2700	14.2700	14.2700	+0.070%	+8.326%
2020-12-22	14.2600	14.2600	14.2600	14.2600	+0.281%	+8.402%
2020-12-21	14.2200	14.2200	14.2200	14.2200	-0.211%	+8.707%
2020-12-18	14.2500	14.2500	14.2500	14.2500	-0.280%	+8.478%
2020-12-17	14.2900	14.2900	14.2900	14.2900	+0.776%	+8.174%
2020-12-16	14.1800	14.1800	14.1800	14.1800	+0.141%	+9.013%
2020-12-15	14.1600	14.1600	14.1600	14.1600	+1.360%	+9.167%
2020-12-14	13.9700	13.9700	13.9700	13.9700	+0.072%	+10.652%
2020-12-11	13.9600	13.9600	13.9600	13.9600	-0.214%	+10.731%
2020-12-10	13.9900	13.9900	13.9900	13.9900	+0.287%	+10.494%
2020-12-09	13.9500	13.9500	13.9500	13.9500	-1.064%	+10.811%
2020-12-08	14.1000	14.1000	14.1000	14.1000	+0.427%	+9.632%
2020-12-07	14.0400	14.0400	14.0400	14.0400	+0.143%	+10.100%
2020-12-04	14.0200	14.0200	14.0200	14.0200	+0.863%	+10.257%
2020-12-03	13.9000	13.9000	13.9000	13.9000	0.000%	+11.209%
2020-12-02	13.9000	13.9000	13.9000	13.9000	0.000%	+11.209%
2020-12-01	13.9000	13.9000	13.9000	13.9000	+0.871%	+11.209%
2020-11-30	13.7800	13.7800	13.7800	13.7800	-0.289%	+12.178%
2020-11-27	13.8200	13.8200	13.8200	13.8200	+0.509%	+11.853%
2020-11-26	13.7500	13.7500	13.7500	13.7500	0.000%	+12.423%
2020-11-25	13.7500	13.7500	13.7500	13.7500	+0.073%	+12.423%
2020-11-24	13.7400	13.7400	13.7400	13.7400	+1.104%	+12.504%
2020-11-23	13.5900	13.5900	13.5900	13.5900	+0.369%	+13.746%
2020-11-20	13.5400	13.5400	13.5400	13.5400	-0.295%	+14.166%
2020-11-19	13.5800	13.5800	13.5800	13.5800	+0.518%	+13.830%
2020-11-18	13.5100	13.5100	13.5100	13.5100	-0.953%	+14.420%
2020-11-17	13.6400	13.6400	13.6400	13.6400	-0.146%	+13.329%
2020-11-16	13.6600	13.6600	13.6600	13.6600	+0.886%	+13.163%
2020-11-13	13.5400	13.5400	13.5400	13.5400	+0.894%	+14.166%
2020-11-12	13.4200	13.4200	13.4200	13.4200	-0.666%	+15.187%
2020-11-11	13.5100	13.5100	13.5100	13.5100	+0.896%	+14.420%
2020-11-10	13.3900	13.3900	13.3900	13.3900	-0.520%	+15.445%
2020-11-09	13.4600	13.4600	13.4600	13.4600	-0.148%	+14.845%
2020-11-06	13.4800	13.4800	13.4800	13.4800	0.000%	+14.674%
2020-11-05	13.4800	13.4800	13.4800	13.4800	+2.044%	+14.674%
2020-11-04	13.2100	13.2100	13.2100	13.2100	+1.929%	+17.018%
2020-11-03	12.9600	12.9600	12.9600	12.9600	+1.567%	+19.275%
2020-11-02	12.7600	12.7600	12.7600	12.7600	+0.710%	+21.145%
2020-10-30	12.6700	12.6700	12.6700	12.6700	-1.247%	+22.006%
2020-10-29	12.8300	12.8300	12.8300	12.8300	+1.103%	+20.484%
2020-10-28	12.6900	12.6900	12.6900	12.6900	-2.982%	+21.813%
2020-10-27	13.0800	13.0800	13.0800	13.0800	+0.230%	+18.181%
2020-10-26	13.0500	13.0500	13.0500	13.0500	-1.509%	+18.453%
2020-10-23	13.2500	13.2500	13.2500	13.2500	+0.303%	+16.665%
2020-10-22	13.2100	13.2100	13.2100	13.2100	+0.228%	+17.018%
2020-10-21	13.1800	13.1800	13.1800	13.1800	-0.227%	+17.285%
2020-10-20	13.2100	13.2100	13.2100	13.2100	+0.152%	+17.018%
2020-10-19	13.1900	13.1900	13.1900	13.1900	-1.124%	+17.196%
2020-10-16	13.3400	13.3400	13.3400	13.3400	-0.224%	+15.878%
2020-10-15	13.3700	13.3700	13.3700	13.3700	-0.298%	+15.618%
2020-10-14	13.4100	13.4100	13.4100	13.4100	-0.445%	+15.273%
2020-10-13	13.4700	13.4700	13.4700	13.4700	-0.222%	+14.759%
2020-10-12	13.5000	13.5000	13.5000	13.5000	+1.351%	+14.504%
2020-10-09	13.3200	13.3200	13.3200	13.3200	+1.062%	+16.052%
2020-10-08	13.1800	13.1800	13.1800	13.1800	+0.534%	+17.285%
2020-10-07	13.1100	13.1100	13.1100	13.1100	+1.314%	+17.911%
2020-10-06	12.9400	12.9400	12.9400	12.9400	-1.146%	+19.460%
2020-10-05	13.0900	13.0900	13.0900	13.0900	+1.552%	+18.091%
2020-10-02	12.8900	12.8900	12.8900	12.8900	-1.150%	+19.923%
2020-10-01	13.0400	13.0400	13.0400	13.0400	+0.773%	+18.544%
2020-09-30	12.9400	12.9400	12.9400	12.9400	+0.388%	+19.460%
2020-09-29	12.8900	12.8900	12.8900	12.8900	-0.155%	+19.923%
2020-09-28	12.9100	12.9100	12.9100	12.9100	+1.176%	+19.737%
2020-09-25	12.7600	12.7600	12.7600	12.7600	+1.270%	+21.145%
2020-09-24	12.6000	12.6000	12.6000	12.6000	+0.239%	+22.683%
2020-09-23	12.5700	12.5700	12.5700	12.5700	-2.027%	+22.976%
2020-09-22	12.8300	12.8300	12.8300	12.8300	+0.944%	+20.484%
2020-09-21	12.7100	12.7100	12.7100	12.7100	-0.703%	+21.622%
2020-09-18	12.8000	12.8000	12.8000	12.8000	-0.852%	+20.766%
2020-09-17	12.9100	12.9100	12.9100	12.9100	-0.845%	+19.737%
2020-09-16	13.0200	13.0200	13.0200	13.0200	-0.535%	+18.726%
2020-09-15	13.0900	13.0900	13.0900	13.0900	+0.615%	+18.091%
2020-09-14	13.0100	13.0100	13.0100	13.0100	+1.324%	+18.817%
2020-09-11	12.8400	12.8400	12.8400	12.8400	-0.311%	+20.390%
2020-09-10	12.8800	12.8800	12.8800	12.8800	-1.227%	+20.016%
2020-09-09	13.0400	13.0400	13.0400	13.0400	+1.955%	+18.544%
2020-09-08	12.7900	12.7900	12.7900	12.7900	-2.366%	+20.861%
2020-09-04	13.1000	13.1000	13.1000	13.1000	-0.908%	+18.001%
2020-09-03	13.2200	13.2200	13.2200	13.2200	-3.221%	+16.930%
2020-09-02	13.6600	13.6600	13.6600	13.6600	+0.886%	+13.163%
2020-09-01	13.5400	13.5400	13.5400	13.5400	+0.744%	+14.166%
2020-08-31	13.4400	13.4400	13.4400	13.4400	+0.149%	+15.016%
2020-08-28	13.4200	13.4200	13.4200	13.4200	+0.600%	+15.187%
2020-08-27	13.3400	13.3400	13.3400	13.3400	-0.299%	+15.878%
2020-08-26	13.3800	13.3800	13.3800	13.3800	+1.134%	+15.531%
2020-08-25	13.2300	13.2300	13.2300	13.2300	+0.456%	+16.841%
2020-08-24	13.1700	13.1700	13.1700	13.1700	+0.305%	+17.374%
2020-08-21	13.1300	13.1300	13.1300	13.1300	0.000%	+17.731%
2020-08-20	13.1300	13.1300	13.1300	13.1300	+0.690%	+17.731%
2020-08-19	13.0400	13.0400	13.0400	13.0400	-0.610%	+18.544%
2020-08-18	13.1200	13.1200	13.1200	13.1200	+0.306%	+17.821%
2020-08-17	13.0800	13.0800	13.0800	13.0800	+1.004%	+18.181%
2020-08-14	12.9500	12.9500	12.9500	12.9500	-0.231%	+19.368%
2020-08-13	12.9800	12.9800	12.9800	12.9800	+0.309%	+19.092%
2020-08-12	12.9400	12.9400	12.9400	12.9400	+1.331%	+19.460%
2020-08-11	12.7700	12.7700	12.7700	12.7700	-1.466%	+21.050%
2020-08-10	12.9600	12.9600	12.9600	12.9600	-0.231%	+19.275%
2020-08-07	12.9900	12.9900	12.9900	12.9900	-0.536%	+19.000%
2020-08-06	13.0600	13.0600	13.0600	13.0600	+0.539%	+18.362%
2020-08-05	12.9900	12.9900	12.9900	12.9900	+0.386%	+19.000%
2020-08-04	12.9400	12.9400	12.9400	12.9400	+0.466%	+19.460%
2020-08-03	12.8800	12.8800	12.8800	12.8800	+1.020%	+20.016%
2020-07-31	12.7500	12.7500	12.7500	12.7500	+0.631%	+21.240%
2020-07-30	12.6700	12.6700	12.6700	12.6700	-0.158%	+22.006%
2020-07-29	12.6900	12.6900	12.6900	12.6900	+0.714%	+21.813%
2020-07-28	12.6000	12.6000	12.6000	12.6000	-0.787%	+22.683%
2020-07-27	12.7000	12.7000	12.7000	12.7000	+1.276%	+21.717%
2020-07-24	12.5400	12.5400	12.5400	12.5400	-0.555%	+23.270%
2020-07-23	12.6100	12.6100	12.6100	12.6100	-1.330%	+22.586%
2020-07-22	12.7800	12.7800	12.7800	12.7800	+0.393%	+20.955%
2020-07-21	12.7300	12.7300	12.7300	12.7300	-0.313%	+21.430%
2020-07-20	12.7700	12.7700	12.7700	12.7700	+1.349%	+21.050%
2020-07-17	12.6000	12.6000	12.6000	12.6000	+0.478%	+22.683%
2020-07-16	12.5400	12.5400	12.5400	12.5400	-0.555%	+23.270%
2020-07-15	12.6100	12.6100	12.6100	12.6100	+0.799%	+22.586%
2020-07-14	12.5100	12.5100	12.5100	12.5100	+1.050%	+23.566%
2020-07-13	12.3800	12.3800	12.3800	12.3800	-1.276%	+24.863%
2020-07-10	12.5400	12.5400	12.5400	12.5400	+0.240%	+23.270%
2020-07-09	12.5100	12.5100	12.5100	12.5100	0.000%	+23.566%
2020-07-08	12.5100	12.5100	12.5100	12.5100	+0.969%	+23.566%
2020-07-07	12.3900	12.3900	12.3900	12.3900	-0.482%	+24.763%
2020-07-06	12.4500	12.4500	12.4500	12.4500	+1.302%	+24.161%
2020-07-02	12.2900	12.2900	12.2900	12.2900	+0.408%	+25.778%
2020-07-01	12.2400	12.2400	12.2400	12.2400	+0.493%	+26.292%
2020-06-30	12.1800	12.1800	12.1800	12.1800	+1.247%	+26.914%
2020-06-29	12.0300	12.0300	12.0300	12.0300	+0.923%	+28.496%
2020-06-26	11.9200	11.9200	11.9200	11.9200	-1.569%	+29.682%
2020-06-25	12.1100	12.1100	12.1100	12.1100	+0.833%	+27.647%
2020-06-24	12.0100	12.0100	12.0100	12.0100	-1.879%	+28.710%
2020-06-23	12.2400	12.2400	12.2400	12.2400	+0.493%	+26.292%
2020-06-22	12.1800	12.1800	12.1800	12.1800	+0.744%	+26.914%
2020-06-19	12.0900	12.0900	12.0900	12.0900	0.000%	+27.859%
2020-06-18	12.0900	12.0900	12.0900	12.0900	+0.083%	+27.859%
2020-06-17	12.0800	12.0800	12.0800	12.0800	-0.083%	+27.964%
2020-06-16	12.0900	12.0900	12.0900	12.0900	+1.341%	+27.859%
2020-06-15	11.9300	11.9300	11.9300	11.9300	+0.931%	+29.573%
2020-06-12	11.8200	11.8200	11.8200	11.8200	+0.853%	+30.779%
2020-06-11	11.7200	11.7200	11.7200	11.7200	-4.482%	+31.895%
2020-06-10	12.2700	12.2700	12.2700	12.2700	-0.081%	+25.983%
2020-06-09	12.2800	12.2800	12.2800	12.2800	-0.406%	+25.880%
2020-06-08	12.3300	12.3300	12.3300	12.3300	+0.900%	+25.370%
2020-06-05	12.2200	12.2200	12.2200	12.2200	+1.243%	+26.498%
2020-06-04	12.0700	12.0700	12.0700	12.0700	-0.495%	+28.070%
2020-06-03	12.1300	12.1300	12.1300	12.1300	+0.414%	+27.437%
2020-06-02	12.0800	12.0800	12.0800	12.0800	+0.416%	+27.964%
2020-06-01	12.0300	12.0300	12.0300	12.0300	+0.250%	+28.496%
2020-05-29	12.0000	12.0000	12.0000	12.0000	+0.587%	+28.818%
2020-05-28	11.9300	11.9300	11.9300	11.9300	-0.251%	+29.573%
2020-05-27	11.9600	11.9600	11.9600	11.9600	+0.673%	+29.248%
2020-05-26	11.8800	11.8800	11.8800	11.8800	+0.169%	+30.119%
2020-05-22	11.8600	11.8600	11.8600	11.8600	+0.254%	+30.338%
2020-05-21	11.8300	11.8300	11.8300	11.8300	-0.421%	+30.669%
2020-05-20	11.8800	11.8800	11.8800	11.8800	+0.935%	+30.119%
2020-05-19	11.7700	11.7700	11.7700	11.7700	-0.339%	+31.335%
2020-05-18	11.8100	11.8100	11.8100	11.8100	+1.027%	+30.890%
2020-05-15	11.6900	11.6900	11.6900	11.6900	+0.430%	+32.234%
2020-05-14	11.6400	11.6400	11.6400	11.6400	+0.518%	+32.802%
2020-05-13	11.5800	11.5800	11.5800	11.5800	-0.771%	+33.490%
2020-05-12	11.6700	11.6700	11.6700	11.6700	-1.018%	+32.460%
2020-05-11	11.7900	11.7900	11.7900	11.7900	+0.426%	+31.112%
2020-05-08	11.7400	11.7400	11.7400	11.7400	+0.686%	+31.670%
2020-05-07	11.6600	11.6600	11.6600	11.6600	+0.691%	+32.574%
2020-05-06	11.5800	11.5800	11.5800	11.5800	+0.086%	+33.490%
2020-05-05	11.5700	11.5700	11.5700	11.5700	+0.609%	+33.605%
2020-05-04	11.5000	11.5000	11.5000	11.5000	+0.524%	+34.418%
2020-05-01	11.4400	11.4400	11.4400	11.4400	-1.971%	+35.123%
2020-04-30	11.6700	11.6700	11.6700	11.6700	-0.765%	+32.460%
2020-04-29	11.7600	11.7600	11.7600	11.7600	+2.083%	+31.446%
2020-04-28	11.5200	11.5200	11.5200	11.5200	-1.031%	+34.185%
2020-04-27	11.6400	11.6400	11.6400	11.6400	+0.605%	+32.802%
2020-04-24	11.5700	11.5700	11.5700	11.5700	+0.960%	+33.605%
2020-04-23	11.4600	11.4600	11.4600	11.4600	-0.087%	+34.887%
2020-04-22	11.4700	11.4700	11.4700	11.4700	+1.325%	+34.770%
2020-04-21	11.3200	11.3200	11.3200	11.3200	-1.736%	+36.556%
2020-04-20	11.5200	11.5200	11.5200	11.5200	-0.604%	+34.185%
2020-04-17	11.5900	11.5900	11.5900	11.5900	+1.046%	+33.374%
2020-04-16	11.4700	11.4700	11.4700	11.4700	+0.702%	+34.770%
2020-04-15	11.3900	11.3900	11.3900	11.3900	-0.870%	+35.716%
2020-04-14	11.4900	11.4900	11.4900	11.4900	+1.592%	+34.535%
2020-04-13	11.3100	11.3100	11.3100	11.3100	0.000%	+36.676%
2020-04-09	11.3100	11.3100	11.3100	11.3100	+0.355%	+36.676%
2020-04-08	11.2700	11.2700	11.2700	11.2700	+0.986%	+37.161%
2020-04-07	11.1600	11.1600	11.1600	11.1600	0.000%	+38.513%
2020-04-06	11.1600	11.1600	11.1600	11.1600	+2.291%	+38.513%
2020-04-03	10.9100	10.9100	10.9100	10.9100	-0.456%	+41.687%
2020-04-02	10.9600	10.9600	10.9600	10.9600	+0.643%	+41.041%
2020-04-01	10.8900	10.8900	10.8900	10.8900	-1.537%	+41.948%
2020-03-31	11.0600	11.0600	11.0600	11.0600	-0.360%	+39.766%
2020-03-30	11.1000	11.1000	11.1000	11.1000	+1.185%	+39.262%
2020-03-27	10.9700	10.9700	10.9700	10.9700	-1.082%	+40.912%
2020-03-26	11.0900	11.0900	11.0900	11.0900	+1.930%	+39.388%
2020-03-25	10.8800	10.8800	10.8800	10.8800	+0.092%	+42.078%
2020-03-24	10.8700	10.8700	10.8700	10.8700	+3.033%	+42.209%
2020-03-23	10.5500	10.5500	10.5500	10.5500	-0.472%	+46.522%
2020-03-20	10.6000	10.6000	10.6000	10.6000	-1.578%	+45.831%
2020-03-19	10.7700	10.7700	10.7700	10.7700	+0.093%	+43.529%
2020-03-18	10.7600	10.7600	10.7600	10.7600	-1.555%	+43.663%
2020-03-17	10.9300	10.9300	10.9300	10.9300	+2.245%	+41.428%
2020-03-16	10.6900	10.6900	10.6900	10.6900	-4.639%	+44.603%
2020-03-13	11.2100	11.2100	11.2100	11.2100	+3.223%	+37.896%
2020-03-12	10.8600	10.8600	10.8600	10.8600	-3.723%	+42.340%
2020-03-11	11.2800	11.2800	11.2800	11.2800	-2.506%	+37.040%
2020-03-10	11.5700	11.5700	11.5700	11.5700	+2.936%	+33.605%
2020-03-09	11.2400	11.2400	11.2400	11.2400	-4.340%	+37.528%
2020-03-06	11.7500	11.7500	11.7500	11.7500	-1.011%	+31.558%
2020-03-05	11.8700	11.8700	11.8700	11.8700	-1.901%	+30.228%
2020-03-04	12.1000	12.1000	12.1000	12.1000	+2.542%	+27.753%
2020-03-03	11.8000	11.8000	11.8000	11.8000	-1.830%	+31.001%
2020-03-02	12.0200	12.0200	12.0200	12.0200	+2.823%	+28.603%
2020-02-28	11.6900	11.6900	11.6900	11.6900	0.000%	+32.234%
2020-02-27	11.6900	11.6900	11.6900	11.6900	-3.228%	+32.234%
2020-02-26	12.0800	12.0800	12.0800	12.0800	+0.083%	+27.964%
2020-02-25	12.0700	12.0700	12.0700	12.0700	-2.029%	+28.070%
2020-02-24	12.3200	12.3200	12.3200	12.3200	-3.068%	+25.472%
2020-02-21	12.7100	12.7100	12.7100	12.7100	-1.166%	+21.622%
2020-02-20	12.8600	12.8600	12.8600	12.8600	-0.618%	+20.203%
2020-02-19	12.9400	12.9400	12.9400	12.9400	+0.544%	+19.460%
2020-02-18	12.8700	12.8700	12.8700	12.8700	-0.233%	+20.110%
2020-02-14	12.9000	12.9000	12.9000	12.9000	+0.155%	+19.830%
2020-02-13	12.8800	12.8800	12.8800	12.8800	-0.155%	+20.016%
2020-02-12	12.9000	12.9000	12.9000	12.9000	+0.546%	+19.830%
2020-02-11	12.8300	12.8300	12.8300	12.8300	+0.078%	+20.484%
2020-02-10	12.8200	12.8200	12.8200	12.8200	+0.707%	+20.578%
2020-02-07	12.7300	12.7300	12.7300	12.7300	-0.469%	+21.430%
2020-02-06	12.7900	12.7900	12.7900	12.7900	+0.392%	+20.861%
2020-02-05	12.7400	12.7400	12.7400	12.7400	+0.473%	+21.335%
2020-02-04	12.6800	12.6800	12.6800	12.6800	+1.359%	+21.909%
2020-02-03	12.5100	12.5100	12.5100	12.5100	+0.806%	+23.566%
2020-01-31	12.4100	12.4100	12.4100	12.4100	-1.351%	+24.562%
2020-01-30	12.5800	12.5800	12.5800	12.5800	0.000%	+22.878%
2020-01-29	12.5800	12.5800	12.5800	12.5800	+0.080%	+22.878%
2020-01-28	12.5700	12.5700	12.5700	12.5700	+1.045%	+22.976%
2020-01-27	12.4400	12.4400	12.4400	12.4400	-1.582%	+24.261%
2020-01-24	12.6400	12.6400	12.6400	12.6400	-0.707%	+22.295%
2020-01-23	12.7300	12.7300	12.7300	12.7300	+0.079%	+21.430%
2020-01-22	12.7200	12.7200	12.7200	12.7200	+0.157%	+21.526%
2020-01-21	12.7000	12.7000	12.7000	12.7000	-0.470%	+21.717%
2020-01-17	12.7600	12.7600	12.7600	12.7600	+0.236%	+21.145%
2020-01-16	12.7300	12.7300	12.7300	12.7300	+0.792%	+21.430%
2020-01-15	12.6300	12.6300	12.6300	12.6300	0.000%	+22.392%
2020-01-14	12.6300	12.6300	12.6300	12.6300	-0.158%	+22.392%
2020-01-13	12.6500	12.6500	12.6500	12.6500	+0.636%	+22.198%
2020-01-10	12.5700	12.5700	12.5700	12.5700	-0.238%	+22.976%
2020-01-09	12.6000	12.6000	12.6000	12.6000	+0.639%	+22.683%
2020-01-08	12.5200	12.5200	12.5200	12.5200	+0.482%	+23.467%
2020-01-07	12.4600	12.4600	12.4600	12.4600	-0.080%	+24.062%
2020-01-06	12.4700	12.4700	12.4700	12.4700	+0.322%	+23.962%
2020-01-03	12.4300	12.4300	12.4300	12.4300	-0.877%	+24.361%
2020-01-02	12.5400	12.5400	12.5400	12.5400	+1.048%	+23.270%

.dark-mode .WXtL1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXtL1r{ color: #333333; background-color: white; border: 2px solid #333333; }ETFOXNORTH SQUARE TACTICAL GROWTH FUND CLASS Imf NASDAQ

ETFOX
NORTH SQUARE TACTICAL GROWTH FUND CLASS I
mf NASDAQ