Dark

ETFCX
NORTH SQUARE TACTICAL GROWTH FUND CLASS C
mf NASDAQ

Inactive

Jun 21, 2021

14.33USD+1.261%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-21	14.3315	14.3315	14.3315	14.3315	+1.261%	0.000%
2021-06-18	14.1531	14.1531	14.1531	14.1531	-1.349%	+1.261%
2021-06-17	14.3467	14.3467	14.3467	14.3467	-0.490%	-0.106%
2021-06-16	14.4173	14.4173	14.4173	14.4173	-0.418%	-0.595%
2021-06-15	14.4778	14.4778	14.4778	14.4778	-0.170%	-1.011%
2021-06-14	14.5025	14.5025	14.5025	14.5025	+0.017%	-1.179%
2021-06-11	14.5000	14.5000	14.5000	14.5000	+0.277%	-1.162%
2021-06-10	14.4600	14.4600	14.4600	14.4600	+0.139%	-0.889%
2021-06-09	14.4400	14.4400	14.4400	14.4400	-0.207%	-0.751%
2021-06-08	14.4700	14.4700	14.4700	14.4700	+0.277%	-0.957%
2021-06-07	14.4300	14.4300	14.4300	14.4300	+0.208%	-0.683%
2021-06-04	14.4000	14.4000	14.4000	14.4000	+0.699%	-0.476%
2021-06-03	14.3000	14.3000	14.3000	14.3000	-0.556%	+0.220%
2021-06-02	14.3800	14.3800	14.3800	14.3800	+0.139%	-0.337%
2021-06-01	14.3600	14.3600	14.3600	14.3600	+0.420%	-0.198%
2021-05-28	14.3000	14.3000	14.3000	14.3000	+0.070%	+0.220%
2021-05-27	14.2900	14.2900	14.2900	14.2900	+0.422%	+0.290%
2021-05-26	14.2300	14.2300	14.2300	14.2300	+0.141%	+0.713%
2021-05-24	14.2100	14.2100	14.2100	14.2100	+0.852%	+0.855%
2021-05-21	14.0900	14.0900	14.0900	14.0900	-0.071%	+1.714%
2021-05-20	14.1000	14.1000	14.1000	14.1000	+0.786%	+1.642%
2021-05-19	13.9900	13.9900	13.9900	13.9900	-0.569%	+2.441%
2021-05-18	14.0700	14.0700	14.0700	14.0700	-0.636%	+1.859%
2021-05-17	14.1600	14.1600	14.1600	14.1600	+0.212%	+1.211%
2021-05-14	14.1300	14.1300	14.1300	14.1300	+1.509%	+1.426%
2021-05-13	13.9200	13.9200	13.9200	13.9200	+0.870%	+2.956%
2021-05-12	13.8000	13.8000	13.8000	13.8000	-1.989%	+3.851%
2021-05-11	14.0800	14.0800	14.0800	14.0800	-0.424%	+1.786%
2021-05-10	14.1400	14.1400	14.1400	14.1400	-1.188%	+1.354%
2021-05-07	14.3100	14.3100	14.3100	14.3100	+0.775%	+0.150%
2021-05-06	14.2000	14.2000	14.2000	14.2000	+0.495%	+0.926%
2021-05-05	14.1300	14.1300	14.1300	14.1300	+0.071%	+1.426%
2021-05-04	14.1200	14.1200	14.1200	14.1200	-0.633%	+1.498%
2021-05-03	14.2100	14.2100	14.2100	14.2100	+0.282%	+0.855%
2021-04-30	14.1700	14.1700	14.1700	14.1700	-0.701%	+1.140%
2021-04-29	14.2700	14.2700	14.2700	14.2700	+0.140%	+0.431%
2021-04-28	14.2500	14.2500	14.2500	14.2500	+0.141%	+0.572%
2021-04-27	14.2300	14.2300	14.2300	14.2300	0.000%	+0.713%
2021-04-26	14.2300	14.2300	14.2300	14.2300	+0.423%	+0.713%
2021-04-23	14.1700	14.1700	14.1700	14.1700	+1.070%	+1.140%
2021-04-22	14.0200	14.0200	14.0200	14.0200	-0.708%	+2.222%
2021-04-21	14.1200	14.1200	14.1200	14.1200	+1.074%	+1.498%
2021-04-20	13.9700	13.9700	13.9700	13.9700	-0.992%	+2.588%
2021-04-19	14.1100	14.1100	14.1100	14.1100	-0.634%	+1.570%
2021-04-16	14.2000	14.2000	14.2000	14.2000	+0.141%	+0.926%
2021-04-15	14.1800	14.1800	14.1800	14.1800	+0.710%	+1.068%
2021-04-14	14.0800	14.0800	14.0800	14.0800	0.000%	+1.786%
2021-04-13	14.0800	14.0800	14.0800	14.0800	+0.285%	+1.786%
2021-04-12	14.0400	14.0400	14.0400	14.0400	-0.142%	+2.076%
2021-04-09	14.0600	14.0600	14.0600	14.0600	+0.285%	+1.931%
2021-04-08	14.0200	14.0200	14.0200	14.0200	+0.502%	+2.222%
2021-04-07	13.9500	13.9500	13.9500	13.9500	-0.215%	+2.735%
2021-04-06	13.9800	13.9800	13.9800	13.9800	-0.143%	+2.514%
2021-04-05	14.0000	14.0000	14.0000	14.0000	+0.792%	+2.368%
2021-04-01	13.8900	13.8900	13.8900	13.8900	+1.092%	+3.179%
2021-03-31	13.7400	13.7400	13.7400	13.7400	+0.586%	+4.305%
2021-03-30	13.6600	13.6600	13.6600	13.6600	+0.147%	+4.916%
2021-03-29	13.6400	13.6400	13.6400	13.6400	-0.655%	+5.070%
2021-03-26	13.7300	13.7300	13.7300	13.7300	+1.328%	+4.381%
2021-03-25	13.5500	13.5500	13.5500	13.5500	+0.669%	+5.768%
2021-03-24	13.4600	13.4600	13.4600	13.4600	-0.737%	+6.475%
2021-03-23	13.5600	13.5600	13.5600	13.5600	-1.453%	+5.690%
2021-03-22	13.7600	13.7600	13.7600	13.7600	+0.146%	+4.153%
2021-03-19	13.7400	13.7400	13.7400	13.7400	+0.073%	+4.305%
2021-03-18	13.7300	13.7300	13.7300	13.7300	-1.929%	+4.381%
2021-03-17	14.0000	14.0000	14.0000	14.0000	+0.575%	+2.368%
2021-03-16	13.9200	13.9200	13.9200	13.9200	-0.642%	+2.956%
2021-03-15	14.0100	14.0100	14.0100	14.0100	+0.286%	+2.295%
2021-03-12	13.9700	13.9700	13.9700	13.9700	+0.072%	+2.588%
2021-03-11	13.9600	13.9600	13.9600	13.9600	+1.159%	+2.661%
2021-03-10	13.8000	13.8000	13.8000	13.8000	+0.730%	+3.851%
2021-03-09	13.7000	13.7000	13.7000	13.7000	+1.557%	+4.609%
2021-03-08	13.4900	13.4900	13.4900	13.4900	-0.663%	+6.238%
2021-03-05	13.5800	13.5800	13.5800	13.5800	+1.268%	+5.534%
2021-03-04	13.4100	13.4100	13.4100	13.4100	-1.686%	+6.872%
2021-03-03	13.6400	13.6400	13.6400	13.6400	-1.516%	+5.070%
2021-03-02	13.8500	13.8500	13.8500	13.8500	-1.283%	+3.477%
2021-03-01	14.0300	14.0300	14.0300	14.0300	+2.484%	+2.149%
2021-02-26	13.6900	13.6900	13.6900	13.6900	-0.146%	+4.686%
2021-02-25	13.7100	13.7100	13.7100	13.7100	-2.835%	+4.533%
2021-02-24	14.1100	14.1100	14.1100	14.1100	+1.074%	+1.570%
2021-02-23	13.9600	13.9600	13.9600	13.9600	-0.357%	+2.661%
2021-02-22	14.0100	14.0100	14.0100	14.0100	-1.129%	+2.295%
2021-02-19	14.1700	14.1700	14.1700	14.1700	+0.283%	+1.140%
2021-02-18	14.1300	14.1300	14.1300	14.1300	-0.703%	+1.426%
2021-02-17	14.2300	14.2300	14.2300	14.2300	-0.420%	+0.713%
2021-02-16	14.2900	14.2900	14.2900	14.2900	-0.349%	+0.290%
2021-02-12	14.3400	14.3400	14.3400	14.3400	+0.350%	-0.059%
2021-02-11	14.2900	14.2900	14.2900	14.2900	+0.210%	+0.290%
2021-02-10	14.2600	14.2600	14.2600	14.2600	-0.280%	+0.501%
2021-02-09	14.3000	14.3000	14.3000	14.3000	+0.140%	+0.220%
2021-02-08	14.2800	14.2800	14.2800	14.2800	+1.062%	+0.361%
2021-02-05	14.1300	14.1300	14.1300	14.1300	+0.713%	+1.426%
2021-02-04	14.0300	14.0300	14.0300	14.0300	+1.081%	+2.149%
2021-02-03	13.8800	13.8800	13.8800	13.8800	0.000%	+3.253%
2021-02-02	13.8800	13.8800	13.8800	13.8800	+1.166%	+3.253%
2021-02-01	13.7200	13.7200	13.7200	13.7200	+2.007%	+4.457%
2021-01-29	13.4500	13.4500	13.4500	13.4500	-1.681%	+6.554%
2021-01-28	13.6800	13.6800	13.6800	13.6800	+0.367%	+4.762%
2021-01-27	13.6300	13.6300	13.6300	13.6300	-2.083%	+5.147%
2021-01-26	13.9200	13.9200	13.9200	13.9200	-0.215%	+2.956%
2021-01-25	13.9500	13.9500	13.9500	13.9500	+0.288%	+2.735%
2021-01-22	13.9100	13.9100	13.9100	13.9100	+0.216%	+3.030%
2021-01-21	13.8800	13.8800	13.8800	13.8800	-0.072%	+3.253%
2021-01-20	13.8900	13.8900	13.8900	13.8900	+1.387%	+3.179%
2021-01-19	13.7000	13.7000	13.7000	13.7000	+0.958%	+4.609%
2021-01-15	13.5700	13.5700	13.5700	13.5700	-0.877%	+5.612%
2021-01-14	13.6900	13.6900	13.6900	13.6900	+0.146%	+4.686%
2021-01-13	13.6700	13.6700	13.6700	13.6700	+0.073%	+4.839%
2021-01-12	13.6600	13.6600	13.6600	13.6600	+0.367%	+4.916%
2021-01-11	13.6100	13.6100	13.6100	13.6100	-0.729%	+5.301%
2021-01-08	13.7100	13.7100	13.7100	13.7100	+0.513%	+4.533%
2021-01-07	13.6400	13.6400	13.6400	13.6400	+1.564%	+5.070%
2021-01-06	13.4300	13.4300	13.4300	13.4300	+0.675%	+6.713%
2021-01-05	13.3400	13.3400	13.3400	13.3400	+0.831%	+7.433%
2021-01-04	13.2300	13.2300	13.2300	13.2300	-1.047%	+8.326%
2020-12-31	13.3700	13.3700	13.3700	13.3700	+0.075%	+7.191%
2020-12-30	13.3600	13.3600	13.3600	13.3600	+0.376%	+7.272%
2020-12-29	13.3100	13.3100	13.3100	13.3100	-0.523%	+7.675%
2020-12-28	13.3800	13.3800	13.3800	13.3800	+0.450%	+7.111%
2020-12-24	13.3200	13.3200	13.3200	13.3200	+0.226%	+7.594%
2020-12-23	13.2900	13.2900	13.2900	13.2900	+0.075%	+7.837%
2020-12-22	13.2800	13.2800	13.2800	13.2800	+0.302%	+7.918%
2020-12-21	13.2400	13.2400	13.2400	13.2400	-0.301%	+8.244%
2020-12-18	13.2800	13.2800	13.2800	13.2800	-0.300%	+7.918%
2020-12-17	13.3200	13.3200	13.3200	13.3200	+0.833%	+7.594%
2020-12-16	13.2100	13.2100	13.2100	13.2100	+0.152%	+8.490%
2020-12-15	13.1900	13.1900	13.1900	13.1900	+1.384%	+8.654%
2020-12-14	13.0100	13.0100	13.0100	13.0100	0.000%	+10.158%
2020-12-11	13.0100	13.0100	13.0100	13.0100	-0.153%	+10.158%
2020-12-10	13.0300	13.0300	13.0300	13.0300	+0.231%	+9.988%
2020-12-09	13.0000	13.0000	13.0000	13.0000	-1.065%	+10.242%
2020-12-08	13.1400	13.1400	13.1400	13.1400	+0.459%	+9.068%
2020-12-07	13.0800	13.0800	13.0800	13.0800	+0.077%	+9.568%
2020-12-04	13.0700	13.0700	13.0700	13.0700	+0.849%	+9.652%
2020-12-03	12.9600	12.9600	12.9600	12.9600	+0.077%	+10.583%
2020-12-02	12.9500	12.9500	12.9500	12.9500	-0.077%	+10.668%
2020-12-01	12.9600	12.9600	12.9600	12.9600	+0.935%	+10.583%
2020-11-30	12.8400	12.8400	12.8400	12.8400	-0.388%	+11.616%
2020-11-27	12.8900	12.8900	12.8900	12.8900	+0.546%	+11.183%
2020-11-26	12.8200	12.8200	12.8200	12.8200	0.000%	+11.790%
2020-11-25	12.8200	12.8200	12.8200	12.8200	+0.078%	+11.790%
2020-11-24	12.8100	12.8100	12.8100	12.8100	+1.105%	+11.877%
2020-11-23	12.6700	12.6700	12.6700	12.6700	+0.396%	+13.114%
2020-11-20	12.6200	12.6200	12.6200	12.6200	-0.316%	+13.562%
2020-11-19	12.6600	12.6600	12.6600	12.6600	+0.476%	+13.203%
2020-11-18	12.6000	12.6000	12.6000	12.6000	-0.943%	+13.742%
2020-11-17	12.7200	12.7200	12.7200	12.7200	-0.157%	+12.669%
2020-11-16	12.7400	12.7400	12.7400	12.7400	+0.871%	+12.492%
2020-11-13	12.6300	12.6300	12.6300	12.6300	+0.959%	+13.472%
2020-11-12	12.5100	12.5100	12.5100	12.5100	-0.714%	+14.560%
2020-11-11	12.6000	12.6000	12.6000	12.6000	+0.881%	+13.742%
2020-11-10	12.4900	12.4900	12.4900	12.4900	-0.478%	+14.744%
2020-11-09	12.5500	12.5500	12.5500	12.5500	-0.159%	+14.195%
2020-11-06	12.5700	12.5700	12.5700	12.5700	-0.079%	+14.014%
2020-11-05	12.5800	12.5800	12.5800	12.5800	+2.110%	+13.923%
2020-11-04	12.3200	12.3200	12.3200	12.3200	+1.902%	+16.327%
2020-11-03	12.0900	12.0900	12.0900	12.0900	+1.511%	+18.540%
2020-11-02	11.9100	11.9100	11.9100	11.9100	+0.761%	+20.332%
2020-10-30	11.8200	11.8200	11.8200	11.8200	-1.253%	+21.248%
2020-10-29	11.9700	11.9700	11.9700	11.9700	+1.098%	+19.728%
2020-10-28	11.8400	11.8400	11.8400	11.8400	-2.951%	+21.043%
2020-10-27	12.2000	12.2000	12.2000	12.2000	+0.164%	+17.471%
2020-10-26	12.1800	12.1800	12.1800	12.1800	-1.456%	+17.664%
2020-10-23	12.3600	12.3600	12.3600	12.3600	+0.243%	+15.951%
2020-10-22	12.3300	12.3300	12.3300	12.3300	+0.244%	+16.233%
2020-10-21	12.3000	12.3000	12.3000	12.3000	-0.243%	+16.516%
2020-10-20	12.3300	12.3300	12.3300	12.3300	+0.162%	+16.233%
2020-10-19	12.3100	12.3100	12.3100	12.3100	-1.124%	+16.422%
2020-10-16	12.4500	12.4500	12.4500	12.4500	-0.240%	+15.112%
2020-10-15	12.4800	12.4800	12.4800	12.4800	-0.319%	+14.836%
2020-10-14	12.5200	12.5200	12.5200	12.5200	-0.398%	+14.469%
2020-10-13	12.5700	12.5700	12.5700	12.5700	-0.238%	+14.014%
2020-10-12	12.6000	12.6000	12.6000	12.6000	+1.286%	+13.742%
2020-10-09	12.4400	12.4400	12.4400	12.4400	+1.138%	+15.205%
2020-10-08	12.3000	12.3000	12.3000	12.3000	+0.572%	+16.516%
2020-10-07	12.2300	12.2300	12.2300	12.2300	+1.242%	+17.183%
2020-10-06	12.0800	12.0800	12.0800	12.0800	-1.146%	+18.638%
2020-10-05	12.2200	12.2200	12.2200	12.2200	+1.495%	+17.279%
2020-10-02	12.0400	12.0400	12.0400	12.0400	-1.149%	+19.032%
2020-10-01	12.1800	12.1800	12.1800	12.1800	+0.828%	+17.664%
2020-09-30	12.0800	12.0800	12.0800	12.0800	+0.332%	+18.638%
2020-09-29	12.0400	12.0400	12.0400	12.0400	-0.166%	+19.032%
2020-09-28	12.0600	12.0600	12.0600	12.0600	+1.259%	+18.835%
2020-09-25	11.9100	11.9100	11.9100	11.9100	+1.189%	+20.332%
2020-09-24	11.7700	11.7700	11.7700	11.7700	+0.341%	+21.763%
2020-09-23	11.7300	11.7300	11.7300	11.7300	-2.087%	+22.178%
2020-09-22	11.9800	11.9800	11.9800	11.9800	+0.927%	+19.629%
2020-09-21	11.8700	11.8700	11.8700	11.8700	-0.753%	+20.737%
2020-09-18	11.9600	11.9600	11.9600	11.9600	-0.829%	+19.829%
2020-09-17	12.0600	12.0600	12.0600	12.0600	-0.822%	+18.835%
2020-09-16	12.1600	12.1600	12.1600	12.1600	-0.572%	+17.858%
2020-09-15	12.2300	12.2300	12.2300	12.2300	+0.658%	+17.183%
2020-09-14	12.1500	12.1500	12.1500	12.1500	+1.334%	+17.955%
2020-09-11	11.9900	11.9900	11.9900	11.9900	-0.333%	+19.529%
2020-09-10	12.0300	12.0300	12.0300	12.0300	-1.232%	+19.131%
2020-09-09	12.1800	12.1800	12.1800	12.1800	+1.925%	+17.664%
2020-09-08	11.9500	11.9500	11.9500	11.9500	-2.369%	+19.929%
2020-09-04	12.2400	12.2400	12.2400	12.2400	-0.891%	+17.087%
2020-09-03	12.3500	12.3500	12.3500	12.3500	-3.213%	+16.045%
2020-09-02	12.7600	12.7600	12.7600	12.7600	+0.870%	+12.316%
2020-09-01	12.6500	12.6500	12.6500	12.6500	+0.717%	+13.292%
2020-08-31	12.5600	12.5600	12.5600	12.5600	+0.159%	+14.104%
2020-08-28	12.5400	12.5400	12.5400	12.5400	+0.642%	+14.286%
2020-08-27	12.4600	12.4600	12.4600	12.4600	-0.320%	+15.020%
2020-08-26	12.5000	12.5000	12.5000	12.5000	+1.133%	+14.652%
2020-08-25	12.3600	12.3600	12.3600	12.3600	+0.406%	+15.951%
2020-08-24	12.3100	12.3100	12.3100	12.3100	+0.326%	+16.422%
2020-08-21	12.2700	12.2700	12.2700	12.2700	0.000%	+16.801%
2020-08-20	12.2700	12.2700	12.2700	12.2700	+0.656%	+16.801%
2020-08-19	12.1900	12.1900	12.1900	12.1900	-0.571%	+17.568%
2020-08-18	12.2600	12.2600	12.2600	12.2600	+0.245%	+16.896%
2020-08-17	12.2300	12.2300	12.2300	12.2300	+1.074%	+17.183%
2020-08-14	12.1000	12.1000	12.1000	12.1000	-0.247%	+18.442%
2020-08-13	12.1300	12.1300	12.1300	12.1300	+0.331%	+18.149%
2020-08-12	12.0900	12.0900	12.0900	12.0900	+1.256%	+18.540%
2020-08-11	11.9400	11.9400	11.9400	11.9400	-1.404%	+20.029%
2020-08-10	12.1100	12.1100	12.1100	12.1100	-0.247%	+18.344%
2020-08-07	12.1400	12.1400	12.1400	12.1400	-0.573%	+18.052%
2020-08-06	12.2100	12.2100	12.2100	12.2100	+0.494%	+17.375%
2020-08-05	12.1500	12.1500	12.1500	12.1500	+0.413%	+17.955%
2020-08-04	12.1000	12.1000	12.1000	12.1000	+0.498%	+18.442%
2020-08-03	12.0400	12.0400	12.0400	12.0400	+1.007%	+19.032%
2020-07-31	11.9200	11.9200	11.9200	11.9200	+0.591%	+20.231%
2020-07-30	11.8500	11.8500	11.8500	11.8500	-0.168%	+20.941%
2020-07-29	11.8700	11.8700	11.8700	11.8700	+0.764%	+20.737%
2020-07-28	11.7800	11.7800	11.7800	11.7800	-0.842%	+21.660%
2020-07-27	11.8800	11.8800	11.8800	11.8800	+1.279%	+20.636%
2020-07-24	11.7300	11.7300	11.7300	11.7300	-0.509%	+22.178%
2020-07-23	11.7900	11.7900	11.7900	11.7900	-1.339%	+21.556%
2020-07-22	11.9500	11.9500	11.9500	11.9500	+0.336%	+19.929%
2020-07-21	11.9100	11.9100	11.9100	11.9100	-0.335%	+20.332%
2020-07-20	11.9500	11.9500	11.9500	11.9500	+1.357%	+19.929%
2020-07-17	11.7900	11.7900	11.7900	11.7900	+0.512%	+21.556%
2020-07-16	11.7300	11.7300	11.7300	11.7300	-0.509%	+22.178%
2020-07-15	11.7900	11.7900	11.7900	11.7900	+0.683%	+21.556%
2020-07-14	11.7100	11.7100	11.7100	11.7100	+1.123%	+22.387%
2020-07-13	11.5800	11.5800	11.5800	11.5800	-1.363%	+23.761%
2020-07-10	11.7400	11.7400	11.7400	11.7400	+0.342%	+22.074%
2020-07-09	11.7000	11.7000	11.7000	11.7000	0.000%	+22.491%
2020-07-08	11.7000	11.7000	11.7000	11.7000	+0.862%	+22.491%
2020-07-07	11.6000	11.6000	11.6000	11.6000	-0.429%	+23.547%
2020-07-06	11.6500	11.6500	11.6500	11.6500	+1.304%	+23.017%
2020-07-02	11.5000	11.5000	11.5000	11.5000	+0.437%	+24.622%
2020-07-01	11.4500	11.4500	11.4500	11.4500	+0.439%	+25.166%
2020-06-30	11.4000	11.4000	11.4000	11.4000	+1.243%	+25.715%
2020-06-29	11.2600	11.2600	11.2600	11.2600	+0.896%	+27.278%
2020-06-26	11.1600	11.1600	11.1600	11.1600	-1.587%	+28.418%
2020-06-25	11.3400	11.3400	11.3400	11.3400	+0.800%	+26.380%
2020-06-24	11.2500	11.2500	11.2500	11.2500	-1.832%	+27.391%
2020-06-23	11.4600	11.4600	11.4600	11.4600	+0.526%	+25.057%
2020-06-22	11.4000	11.4000	11.4000	11.4000	+0.707%	+25.715%
2020-06-19	11.3200	11.3200	11.3200	11.3200	0.000%	+26.603%
2020-06-18	11.3200	11.3200	11.3200	11.3200	+0.088%	+26.603%
2020-06-17	11.3100	11.3100	11.3100	11.3100	-0.088%	+26.715%
2020-06-16	11.3200	11.3200	11.3200	11.3200	+1.343%	+26.603%
2020-06-15	11.1700	11.1700	11.1700	11.1700	+0.903%	+28.303%
2020-06-12	11.0700	11.0700	11.0700	11.0700	+0.820%	+29.463%
2020-06-11	10.9800	10.9800	10.9800	10.9800	-4.439%	+30.524%
2020-06-10	11.4900	11.4900	11.4900	11.4900	-0.087%	+24.730%
2020-06-09	11.5000	11.5000	11.5000	11.5000	-0.347%	+24.622%
2020-06-08	11.5400	11.5400	11.5400	11.5400	+0.786%	+24.190%
2020-06-05	11.4500	11.4500	11.4500	11.4500	+1.327%	+25.166%
2020-06-04	11.3000	11.3000	11.3000	11.3000	-0.528%	+26.827%
2020-06-03	11.3600	11.3600	11.3600	11.3600	+0.353%	+26.158%
2020-06-02	11.3200	11.3200	11.3200	11.3200	+0.444%	+26.603%
2020-06-01	11.2700	11.2700	11.2700	11.2700	+0.267%	+27.165%
2020-05-29	11.2400	11.2400	11.2400	11.2400	+0.537%	+27.504%
2020-05-28	11.1800	11.1800	11.1800	11.1800	-0.268%	+28.189%
2020-05-27	11.2100	11.2100	11.2100	11.2100	+0.719%	+27.846%
2020-05-26	11.1300	11.1300	11.1300	11.1300	+0.180%	+28.765%
2020-05-22	11.1100	11.1100	11.1100	11.1100	+0.271%	+28.996%
2020-05-21	11.0800	11.0800	11.0800	11.0800	-0.539%	+29.346%
2020-05-20	11.1400	11.1400	11.1400	11.1400	+0.997%	+28.649%
2020-05-19	11.0300	11.0300	11.0300	11.0300	-0.271%	+29.932%
2020-05-18	11.0600	11.0600	11.0600	11.0600	+1.005%	+29.580%
2020-05-15	10.9500	10.9500	10.9500	10.9500	+0.367%	+30.881%
2020-05-14	10.9100	10.9100	10.9100	10.9100	+0.460%	+31.361%
2020-05-13	10.8600	10.8600	10.8600	10.8600	-0.640%	+31.966%
2020-05-12	10.9300	10.9300	10.9300	10.9300	-1.086%	+31.121%
2020-05-11	11.0500	11.0500	11.0500	11.0500	+0.455%	+29.697%
2020-05-08	11.0000	11.0000	11.0000	11.0000	+0.640%	+30.286%
2020-05-07	10.9300	10.9300	10.9300	10.9300	+0.737%	+31.121%
2020-05-06	10.8500	10.8500	10.8500	10.8500	0.000%	+32.088%
2020-05-05	10.8500	10.8500	10.8500	10.8500	+0.649%	+32.088%
2020-05-04	10.7800	10.7800	10.7800	10.7800	+0.466%	+32.945%
2020-05-01	10.7300	10.7300	10.7300	10.7300	-1.920%	+33.565%
2020-04-30	10.9400	10.9400	10.9400	10.9400	-0.726%	+31.001%
2020-04-29	11.0200	11.0200	11.0200	11.0200	+2.037%	+30.050%
2020-04-28	10.8000	10.8000	10.8000	10.8000	-1.008%	+32.699%
2020-04-27	10.9100	10.9100	10.9100	10.9100	+0.553%	+31.361%
2020-04-24	10.8500	10.8500	10.8500	10.8500	+1.024%	+32.088%
2020-04-23	10.7400	10.7400	10.7400	10.7400	-0.093%	+33.440%
2020-04-22	10.7500	10.7500	10.7500	10.7500	+1.224%	+33.316%
2020-04-21	10.6200	10.6200	10.6200	10.6200	-1.667%	+34.948%
2020-04-20	10.8000	10.8000	10.8000	10.8000	-0.644%	+32.699%
2020-04-17	10.8700	10.8700	10.8700	10.8700	+1.022%	+31.845%
2020-04-16	10.7600	10.7600	10.7600	10.7600	+0.655%	+33.192%
2020-04-15	10.6900	10.6900	10.6900	10.6900	-0.835%	+34.065%
2020-04-14	10.7800	10.7800	10.7800	10.7800	+1.602%	+32.945%
2020-04-13	10.6100	10.6100	10.6100	10.6100	0.000%	+35.075%
2020-04-09	10.6100	10.6100	10.6100	10.6100	+0.378%	+35.075%
2020-04-08	10.5700	10.5700	10.5700	10.5700	+0.955%	+35.587%
2020-04-07	10.4700	10.4700	10.4700	10.4700	0.000%	+36.882%
2020-04-06	10.4700	10.4700	10.4700	10.4700	+2.246%	+36.882%
2020-04-03	10.2400	10.2400	10.2400	10.2400	-0.486%	+39.956%
2020-04-02	10.2900	10.2900	10.2900	10.2900	+0.685%	+39.276%
2020-04-01	10.2200	10.2200	10.2200	10.2200	-1.446%	+40.230%
2020-03-31	10.3700	10.3700	10.3700	10.3700	-0.480%	+38.202%
2020-03-30	10.4200	10.4200	10.4200	10.4200	+1.165%	+37.538%
2020-03-27	10.3000	10.3000	10.3000	10.3000	-1.057%	+39.141%
2020-03-26	10.4100	10.4100	10.4100	10.4100	+1.959%	+37.671%
2020-03-25	10.2100	10.2100	10.2100	10.2100	+0.098%	+40.367%
2020-03-24	10.2000	10.2000	10.2000	10.2000	+3.030%	+40.505%
2020-03-23	9.9000	9.9000	9.9000	9.9000	-0.503%	+44.763%
2020-03-20	9.9500	9.9500	9.9500	9.9500	-1.583%	+44.035%
2020-03-19	10.1100	10.1100	10.1100	10.1100	+0.099%	+41.756%
2020-03-18	10.1000	10.1000	10.1000	10.1000	-1.559%	+41.896%
2020-03-17	10.2600	10.2600	10.2600	10.2600	+2.191%	+39.683%
2020-03-16	10.0400	10.0400	10.0400	10.0400	-4.563%	+42.744%
2020-03-13	10.5200	10.5200	10.5200	10.5200	+3.137%	+36.231%
2020-03-12	10.2000	10.2000	10.2000	10.2000	-3.683%	+40.505%
2020-03-11	10.5900	10.5900	10.5900	10.5900	-2.576%	+35.331%
2020-03-10	10.8700	10.8700	10.8700	10.8700	+3.033%	+31.845%
2020-03-09	10.5500	10.5500	10.5500	10.5500	-4.352%	+35.844%
2020-03-06	11.0300	11.0300	11.0300	11.0300	-0.987%	+29.932%
2020-03-05	11.1400	11.1400	11.1400	11.1400	-1.937%	+28.649%
2020-03-04	11.3600	11.3600	11.3600	11.3600	+2.527%	+26.158%
2020-03-03	11.0800	11.0800	11.0800	11.0800	-1.860%	+29.346%
2020-03-02	11.2900	11.2900	11.2900	11.2900	+2.823%	+26.940%
2020-02-28	10.9800	10.9800	10.9800	10.9800	0.000%	+30.524%
2020-02-27	10.9800	10.9800	10.9800	10.9800	-3.175%	+30.524%
2020-02-26	11.3400	11.3400	11.3400	11.3400	0.000%	+26.380%
2020-02-25	11.3400	11.3400	11.3400	11.3400	-1.988%	+26.380%
2020-02-24	11.5700	11.5700	11.5700	11.5700	-3.099%	+23.868%
2020-02-21	11.9400	11.9400	11.9400	11.9400	-1.159%	+20.029%
2020-02-20	12.0800	12.0800	12.0800	12.0800	-0.576%	+18.638%
2020-02-19	12.1500	12.1500	12.1500	12.1500	+0.496%	+17.955%
2020-02-18	12.0900	12.0900	12.0900	12.0900	-0.248%	+18.540%
2020-02-14	12.1200	12.1200	12.1200	12.1200	+0.165%	+18.247%
2020-02-13	12.1000	12.1000	12.1000	12.1000	-0.247%	+18.442%
2020-02-12	12.1300	12.1300	12.1300	12.1300	+0.580%	+18.149%
2020-02-11	12.0600	12.0600	12.0600	12.0600	+0.083%	+18.835%
2020-02-10	12.0500	12.0500	12.0500	12.0500	+0.753%	+18.934%
2020-02-07	11.9600	11.9600	11.9600	11.9600	-0.499%	+19.829%
2020-02-06	12.0200	12.0200	12.0200	12.0200	+0.418%	+19.230%
2020-02-05	11.9700	11.9700	11.9700	11.9700	+0.504%	+19.728%
2020-02-04	11.9100	11.9100	11.9100	11.9100	+1.362%	+20.332%
2020-02-03	11.7500	11.7500	11.7500	11.7500	+0.686%	+21.970%
2020-01-31	11.6700	11.6700	11.6700	11.6700	-1.269%	+22.806%
2020-01-30	11.8200	11.8200	11.8200	11.8200	0.000%	+21.248%
2020-01-29	11.8200	11.8200	11.8200	11.8200	+0.085%	+21.248%
2020-01-28	11.8100	11.8100	11.8100	11.8100	+0.940%	+21.351%
2020-01-27	11.7000	11.7000	11.7000	11.7000	-1.598%	+22.491%
2020-01-24	11.8900	11.8900	11.8900	11.8900	-0.668%	+20.534%
2020-01-23	11.9700	11.9700	11.9700	11.9700	+0.084%	+19.728%
2020-01-22	11.9600	11.9600	11.9600	11.9600	+0.168%	+19.829%
2020-01-21	11.9400	11.9400	11.9400	11.9400	-0.500%	+20.029%
2020-01-17	12.0000	12.0000	12.0000	12.0000	+0.251%	+19.429%
2020-01-16	11.9700	11.9700	11.9700	11.9700	+0.758%	+19.728%
2020-01-15	11.8800	11.8800	11.8800	11.8800	0.000%	+20.636%
2020-01-14	11.8800	11.8800	11.8800	11.8800	-0.168%	+20.636%
2020-01-13	11.9000	11.9000	11.9000	11.9000	+0.677%	+20.433%
2020-01-10	11.8200	11.8200	11.8200	11.8200	-0.253%	+21.248%
2020-01-09	11.8500	11.8500	11.8500	11.8500	+0.594%	+20.941%
2020-01-08	11.7800	11.7800	11.7800	11.7800	+0.512%	+21.660%
2020-01-07	11.7200	11.7200	11.7200	11.7200	-0.085%	+22.282%
2020-01-06	11.7300	11.7300	11.7300	11.7300	+0.342%	+22.178%
2020-01-03	11.6900	11.6900	11.6900	11.6900	-0.932%	+22.596%
2020-01-02	11.8000	11.8000	11.8000	11.8000	+1.027%	+21.453%

.dark-mode .tNddkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNddkp{ color: #333333; background-color: white; border: 2px solid #333333; }ETFCXNORTH SQUARE TACTICAL GROWTH FUND CLASS Cmf NASDAQ

ETFCX
NORTH SQUARE TACTICAL GROWTH FUND CLASS C
mf NASDAQ