ETFC
E*TRADE Financial Corporation Common Stock
stockNASDAQ
InactiveOct 1, 2020 4:00:00 PM EDT
49.26USD-1.578%(-0.79)
ETFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-10-01 | 50.76 | 51.18 | 48.91 | 49.26 | -1.578% | 20,707,933 | 0.000% |
| 2020-09-30 | 49.24 | 50.70 | 48.98 | 50.05 | +2.289% | 2,851,648 | -1.578% |
| 2020-09-29 | 49.83 | 49.96 | 48.88 | 48.93 | -2.335% | 1,642,767 | +0.674% |
| 2020-09-28 | 49.60 | 50.83 | 49.59 | 50.10 | +3.023% | 1,385,865 | -1.677% |
| 2020-09-25 | 47.66 | 48.93 | 47.48 | 48.63 | +0.871% | 1,869,632 | +1.295% |
| 2020-09-24 | 48.04 | 49.03 | 47.44 | 48.21 | +0.396% | 1,808,900 | +2.178% |
| 2020-09-23 | 49.52 | 49.90 | 48.00 | 48.02 | -2.596% | 1,151,554 | +2.582% |
| 2020-09-22 | 49.92 | 50.30 | 48.59 | 49.30 | -1.439% | 1,663,910 | -0.081% |
| 2020-09-21 | 50.53 | 50.86 | 49.18 | 50.02 | -3.715% | 3,687,440 | -1.519% |
| 2020-09-18 | 52.15 | 52.77 | 51.80 | 51.95 | -0.173% | 2,538,102 | -5.178% |
| 2020-09-17 | 52.02 | 52.74 | 51.78 | 52.04 | -1.830% | 1,552,703 | -5.342% |
| 2020-09-16 | 52.43 | 53.78 | 52.07 | 53.01 | +1.591% | 1,864,444 | -7.074% |
| 2020-09-15 | 52.96 | 53.10 | 52.07 | 52.18 | -1.547% | 1,311,411 | -5.596% |
| 2020-09-14 | 52.52 | 53.34 | 52.20 | 53.00 | +1.455% | 2,108,842 | -7.057% |
| 2020-09-11 | 52.18 | 52.83 | 51.90 | 52.24 | +0.192% | 1,520,722 | -5.704% |
| 2020-09-10 | 53.34 | 53.47 | 51.96 | 52.14 | -1.511% | 1,761,397 | -5.524% |
| 2020-09-09 | 52.44 | 53.41 | 52.19 | 52.94 | +2.033% | 1,792,927 | -6.951% |
| 2020-09-08 | 53.83 | 54.05 | 51.85 | 51.88 | -4.851% | 3,770,649 | -5.059% |
| 2020-09-04 | 55.58 | 55.68 | 53.53 | 54.53 | -0.128% | 2,861,726 | -9.664% |
| 2020-09-03 | 55.57 | 56.26 | 54.02 | 54.60 | -0.889% | 2,598,727 | -9.780% |
| 2020-09-02 | 54.59 | 55.32 | 54.29 | 55.09 | +1.268% | 1,138,820 | -10.583% |
| 2020-09-01 | 53.67 | 54.64 | 53.53 | 54.40 | +0.555% | 1,449,048 | -9.449% |
| 2020-08-31 | 54.66 | 54.80 | 54.08 | 54.10 | -1.006% | 2,214,189 | -8.946% |
| 2020-08-28 | 54.82 | 54.97 | 54.37 | 54.65 | +0.257% | 3,330,899 | -9.863% |
| 2020-08-27 | 53.79 | 54.81 | 53.64 | 54.51 | +1.584% | 2,094,087 | -9.631% |
| 2020-08-26 | 53.94 | 54.03 | 53.52 | 53.66 | -0.574% | 1,042,619 | -8.200% |
| 2020-08-25 | 54.53 | 54.85 | 53.78 | 53.97 | -0.626% | 1,054,004 | -8.727% |
| 2020-08-24 | 53.04 | 54.46 | 53.04 | 54.31 | +2.510% | 2,262,939 | -9.298% |
| 2020-08-21 | 52.52 | 53.34 | 52.41 | 52.98 | +0.531% | 2,219,136 | -7.022% |
| 2020-08-20 | 52.45 | 53.01 | 52.31 | 52.70 | -1.107% | 1,022,554 | -6.528% |
| 2020-08-19 | 52.96 | 53.97 | 52.93 | 53.29 | +0.737% | 1,356,464 | -7.562% |
| 2020-08-18 | 53.37 | 53.37 | 52.59 | 52.90 | -0.881% | 1,280,148 | -6.881% |
| 2020-08-17 | 54.31 | 54.41 | 53.11 | 53.37 | -1.821% | 1,852,331 | -7.701% |
| 2020-08-14 | 53.94 | 54.59 | 53.67 | 54.36 | +0.277% | 1,251,692 | -9.382% |
| 2020-08-13 | 54.01 | 54.50 | 53.76 | 54.21 | -0.441% | 1,263,124 | -9.131% |
| 2020-08-12 | 54.64 | 55.53 | 53.97 | 54.45 | +1.133% | 2,050,330 | -9.532% |
| 2020-08-11 | 53.32 | 55.00 | 53.23 | 53.84 | +2.338% | 2,072,976 | -8.507% |
| 2020-08-10 | 52.41 | 52.86 | 52.26 | 52.61 | +0.382% | 2,334,940 | -6.368% |
| 2020-08-07 | 51.09 | 52.52 | 50.94 | 52.41 | +2.005% | 1,158,945 | -6.010% |
| 2020-08-06 | 51.66 | 51.96 | 51.19 | 51.38 | -0.926% | 1,638,165 | -4.126% |
| 2020-08-05 | 51.28 | 52.00 | 51.28 | 51.86 | +1.151% | 1,542,228 | -5.013% |
| 2020-08-04 | 51.37 | 51.76 | 51.07 | 51.27 | -0.369% | 1,332,621 | -3.920% |
| 2020-08-03 | 51.05 | 51.91 | 50.67 | 51.46 | +1.359% | 1,495,248 | -4.275% |
| 2020-07-31 | 50.96 | 50.96 | 50.20 | 50.77 | -0.079% | 1,356,769 | -2.974% |
| 2020-07-30 | 51.24 | 51.24 | 50.40 | 50.81 | -2.728% | 2,007,096 | -3.051% |
| 2020-07-29 | 51.83 | 52.30 | 51.52 | 52.23 | +0.665% | 1,141,588 | -5.695% |
| 2020-07-28 | 52.48 | 52.82 | 51.84 | 51.89 | -2.057% | 1,276,570 | -5.068% |
| 2020-07-27 | 51.67 | 53.18 | 51.29 | 52.98 | +2.337% | 1,772,171 | -7.022% |
| 2020-07-24 | 52.44 | 52.44 | 51.65 | 51.77 | -0.900% | 2,064,277 | -4.848% |
| 2020-07-23 | 52.81 | 52.94 | 51.96 | 52.24 | -0.892% | 2,224,366 | -5.704% |
| 2020-07-22 | 53.75 | 54.04 | 52.70 | 52.71 | -2.533% | 3,115,446 | -6.545% |
| 2020-07-21 | 53.81 | 54.18 | 53.22 | 54.08 | +0.990% | 2,112,300 | -8.913% |
| 2020-07-20 | 53.62 | 53.80 | 53.04 | 53.55 | -1.090% | 2,416,535 | -8.011% |
| 2020-07-17 | 54.51 | 54.76 | 53.70 | 54.14 | -0.423% | 2,395,535 | -9.014% |
| 2020-07-16 | 53.41 | 55.29 | 53.03 | 54.37 | +2.430% | 2,476,439 | -9.399% |
| 2020-07-15 | 54.09 | 54.12 | 52.12 | 53.08 | +1.764% | 2,716,138 | -7.197% |
| 2020-07-14 | 51.92 | 52.25 | 50.58 | 52.16 | +0.637% | 2,604,466 | -5.560% |
| 2020-07-13 | 52.48 | 52.66 | 51.59 | 51.83 | +0.758% | 2,342,451 | -4.959% |
| 2020-07-10 | 49.16 | 51.52 | 49.14 | 51.44 | +4.681% | 3,573,589 | -4.238% |
| 2020-07-09 | 50.36 | 50.81 | 48.65 | 49.14 | -2.712% | 2,681,464 | +0.244% |
| 2020-07-08 | 49.00 | 50.57 | 48.88 | 50.51 | +3.019% | 1,377,031 | -2.475% |
| 2020-07-07 | 50.06 | 50.08 | 48.93 | 49.03 | -2.660% | 1,116,030 | +0.469% |
| 2020-07-06 | 50.35 | 50.95 | 50.26 | 50.37 | +2.212% | 2,340,421 | -2.204% |
| 2020-07-02 | 50.48 | 50.57 | 49.19 | 49.28 | +0.428% | 1,941,913 | -0.041% |
| 2020-07-01 | 49.63 | 50.56 | 48.73 | 49.07 | -1.327% | 2,698,516 | +0.387% |
| 2020-06-30 | 48.51 | 50.02 | 48.41 | 49.73 | +2.052% | 2,965,154 | -0.945% |
| 2020-06-29 | 49.17 | 49.21 | 48.09 | 48.73 | +0.391% | 1,736,400 | +1.088% |
| 2020-06-26 | 50.12 | 50.12 | 48.07 | 48.54 | -3.422% | 4,108,336 | +1.483% |
| 2020-06-25 | 48.00 | 50.37 | 47.95 | 50.26 | +4.036% | 2,796,489 | -1.990% |
| 2020-06-24 | 48.71 | 49.05 | 47.83 | 48.31 | -2.048% | 2,352,521 | +1.966% |
| 2020-06-23 | 49.53 | 49.97 | 49.12 | 49.32 | +1.024% | 3,265,102 | -0.122% |
| 2020-06-22 | 48.00 | 49.10 | 47.94 | 48.82 | +0.805% | 1,881,974 | +0.901% |
| 2020-06-19 | 50.07 | 50.17 | 48.12 | 48.43 | -1.224% | 3,809,434 | +1.714% |
| 2020-06-18 | 48.48 | 49.83 | 48.32 | 49.03 | -0.264% | 1,644,250 | +0.469% |
| 2020-06-17 | 50.00 | 50.22 | 49.07 | 49.16 | -1.719% | 3,295,253 | +0.203% |
| 2020-06-16 | 51.05 | 51.05 | 48.35 | 50.02 | +2.479% | 3,134,618 | -1.519% |
| 2020-06-15 | 45.76 | 49.22 | 45.76 | 48.81 | +2.370% | 2,557,467 | +0.922% |
| 2020-06-12 | 48.09 | 48.36 | 46.50 | 47.68 | +3.697% | 2,390,427 | +3.314% |
| 2020-06-11 | 47.32 | 48.63 | 45.76 | 45.98 | -8.352% | 2,961,044 | +7.134% |
| 2020-06-10 | 51.59 | 52.03 | 50.12 | 50.17 | -3.464% | 1,882,257 | -1.814% |
| 2020-06-09 | 50.33 | 52.27 | 50.15 | 51.97 | +0.464% | 4,202,151 | -5.215% |
| 2020-06-08 | 52.03 | 52.17 | 50.91 | 51.73 | +1.312% | 1,917,476 | -4.775% |
| 2020-06-05 | 52.78 | 53.43 | 50.70 | 51.06 | +1.896% | 2,588,075 | -3.525% |
| 2020-06-04 | 48.07 | 50.14 | 47.95 | 50.11 | +3.790% | 2,273,100 | -1.696% |
| 2020-06-03 | 48.02 | 48.83 | 47.75 | 48.28 | +2.899% | 1,426,873 | +2.030% |
| 2020-06-02 | 46.31 | 47.53 | 46.13 | 46.92 | +2.067% | 3,032,619 | +4.987% |
| 2020-06-01 | 45.72 | 46.32 | 45.10 | 45.97 | +0.944% | 2,531,362 | +7.157% |
| 2020-05-29 | 45.00 | 46.03 | 44.82 | 45.54 | -0.241% | 3,743,901 | +8.169% |
| 2020-05-28 | 48.48 | 48.63 | 45.50 | 45.65 | -5.192% | 3,169,795 | +7.908% |
| 2020-05-27 | 46.51 | 48.20 | 46.51 | 48.15 | +7.478% | 6,132,695 | +2.305% |
| 2020-05-26 | 42.79 | 44.94 | 42.60 | 44.80 | +8.844% | 3,165,813 | +9.955% |
| 2020-05-22 | 41.44 | 41.60 | 40.86 | 41.16 | -0.532% | 1,464,258 | +19.679% |
| 2020-05-21 | 41.81 | 41.98 | 40.93 | 41.38 | -1.804% | 1,892,641 | +19.043% |
| 2020-05-20 | 41.12 | 42.36 | 41.09 | 42.14 | +4.384% | 1,946,581 | +16.896% |
| 2020-05-19 | 41.03 | 41.62 | 40.34 | 40.37 | -2.511% | 1,727,074 | +22.021% |
| 2020-05-18 | 39.98 | 41.83 | 39.70 | 41.41 | +8.035% | 3,082,096 | +18.957% |
| 2020-05-15 | 38.28 | 38.77 | 37.95 | 38.33 | -1.211% | 2,379,960 | +28.516% |
| 2020-05-14 | 37.03 | 38.92 | 36.42 | 38.80 | +2.402% | 1,872,302 | +26.959% |
| 2020-05-13 | 39.01 | 39.29 | 37.58 | 37.89 | -3.784% | 2,469,651 | +30.008% |
| 2020-05-12 | 40.99 | 41.19 | 39.32 | 39.38 | -3.904% | 2,811,049 | +25.089% |
| 2020-05-11 | 40.60 | 41.21 | 40.44 | 40.98 | -0.558% | 3,333,585 | +20.205% |
| 2020-05-08 | 40.61 | 41.30 | 40.30 | 41.21 | +3.102% | 2,368,422 | +19.534% |
| 2020-05-07 | 39.00 | 40.30 | 38.92 | 39.97 | +4.170% | 4,001,750 | +23.242% |
| 2020-05-06 | 39.55 | 39.75 | 38.14 | 38.37 | -1.741% | 2,077,773 | +28.382% |
| 2020-05-05 | 39.91 | 40.40 | 38.99 | 39.05 | -0.306% | 2,472,217 | +26.146% |
| 2020-05-04 | 39.27 | 39.35 | 38.25 | 39.17 | -0.685% | 4,687,741 | +25.760% |
| 2020-05-01 | 39.53 | 39.79 | 39.08 | 39.44 | -2.881% | 2,575,049 | +24.899% |
| 2020-04-30 | 40.96 | 41.23 | 40.08 | 40.61 | -3.056% | 2,410,623 | +21.300% |
| 2020-04-29 | 42.13 | 42.50 | 41.65 | 41.89 | +2.521% | 4,217,579 | +17.594% |
| 2020-04-28 | 41.44 | 42.25 | 40.69 | 40.86 | +1.870% | 1,757,595 | +20.558% |
| 2020-04-27 | 39.18 | 40.40 | 39.09 | 40.11 | +3.751% | 1,789,511 | +22.812% |
| 2020-04-24 | 38.65 | 38.93 | 38.02 | 38.66 | +1.151% | 1,452,548 | +27.419% |
| 2020-04-23 | 39.02 | 39.20 | 38.06 | 38.22 | -1.061% | 2,184,249 | +28.885% |
| 2020-04-22 | 38.71 | 39.02 | 38.20 | 38.63 | +2.630% | 2,357,410 | +27.517% |
| 2020-04-21 | 38.01 | 38.92 | 37.32 | 37.64 | -4.102% | 2,852,539 | +30.871% |
| 2020-04-20 | 38.87 | 40.30 | 38.53 | 39.25 | -1.555% | 4,618,068 | +25.503% |
| 2020-04-17 | 40.88 | 40.94 | 38.97 | 39.87 | +1.943% | 5,902,190 | +23.552% |
| 2020-04-16 | 38.28 | 39.59 | 37.62 | 39.11 | +0.282% | 5,169,826 | +25.952% |
| 2020-04-15 | 37.93 | 40.02 | 37.76 | 39.00 | -3.751% | 3,008,609 | +26.308% |
| 2020-04-14 | 40.89 | 41.38 | 38.87 | 40.52 | +0.896% | 2,906,845 | +21.570% |
| 2020-04-13 | 41.38 | 41.59 | 39.76 | 40.16 | -3.831% | 3,364,123 | +22.659% |
| 2020-04-09 | 40.76 | 42.47 | 40.76 | 41.76 | +4.609% | 6,810,624 | +17.960% |
| 2020-04-08 | 37.87 | 40.33 | 37.87 | 39.92 | +6.738% | 4,353,318 | +23.397% |
| 2020-04-07 | 39.90 | 40.16 | 37.19 | 37.40 | -0.373% | 8,165,704 | +31.711% |
| 2020-04-06 | 36.39 | 38.12 | 36.31 | 37.54 | +9.478% | 6,357,933 | +31.220% |
| 2020-04-03 | 34.11 | 34.71 | 33.18 | 34.29 | +0.117% | 6,325,343 | +43.657% |
| 2020-04-02 | 31.65 | 34.36 | 31.50 | 34.25 | +7.098% | 5,113,198 | +43.825% |
| 2020-04-01 | 32.22 | 32.66 | 31.41 | 31.98 | -6.818% | 7,196,092 | +54.034% |
| 2020-03-31 | 34.87 | 35.71 | 33.93 | 34.32 | -2.804% | 4,089,774 | +43.531% |
| 2020-03-30 | 33.63 | 35.81 | 33.05 | 35.31 | +3.914% | 5,173,905 | +39.507% |
| 2020-03-27 | 33.71 | 34.88 | 33.05 | 33.98 | -5.057% | 5,880,662 | +44.968% |
| 2020-03-26 | 34.48 | 36.91 | 33.24 | 35.79 | +5.638% | 5,815,510 | +37.636% |
| 2020-03-25 | 33.62 | 35.43 | 32.03 | 33.88 | +3.041% | 7,842,654 | +45.396% |
| 2020-03-24 | 29.34 | 33.11 | 28.71 | 32.88 | +20.572% | 7,696,953 | +49.818% |
| 2020-03-23 | 29.05 | 29.21 | 27.16 | 27.27 | -5.901% | 8,122,779 | +80.638% |
| 2020-03-20 | 30.30 | 30.87 | 28.50 | 28.98 | -4.293% | 7,934,948 | +69.979% |
| 2020-03-19 | 28.90 | 32.24 | 27.47 | 30.28 | +3.134% | 7,358,675 | +62.682% |
| 2020-03-18 | 30.28 | 31.52 | 25.76 | 29.36 | -10.678% | 7,522,913 | +67.779% |
| 2020-03-17 | 30.12 | 34.17 | 28.42 | 32.87 | +11.424% | 7,726,392 | +49.863% |
| 2020-03-16 | 30.00 | 34.43 | 28.39 | 29.50 | -18.305% | 6,985,174 | +66.983% |
| 2020-03-13 | 33.18 | 37.35 | 32.79 | 36.11 | +17.012% | 10,981,117 | +36.417% |
| 2020-03-12 | 34.00 | 34.38 | 30.75 | 30.86 | -16.255% | 6,737,571 | +59.624% |
| 2020-03-11 | 38.45 | 38.90 | 36.40 | 36.85 | -7.038% | 5,054,307 | +33.677% |
| 2020-03-10 | 39.04 | 39.99 | 36.84 | 39.64 | +7.280% | 7,598,369 | +24.268% |
| 2020-03-09 | 37.75 | 38.95 | 36.84 | 36.95 | -12.441% | 6,861,660 | +33.315% |
| 2020-03-06 | 40.78 | 42.50 | 40.38 | 42.20 | -1.540% | 12,162,583 | +16.730% |
| 2020-03-05 | 44.18 | 44.40 | 42.51 | 42.86 | -6.806% | 7,799,746 | +14.932% |
| 2020-03-04 | 45.66 | 46.05 | 44.90 | 45.99 | +2.200% | 7,843,747 | +7.110% |
| 2020-03-03 | 46.85 | 47.50 | 44.40 | 45.00 | -4.316% | 7,987,628 | +9.467% |
| 2020-03-02 | 45.58 | 47.10 | 45.05 | 47.03 | +2.730% | 8,539,979 | +4.742% |
| 2020-02-28 | 44.26 | 46.09 | 44.12 | 45.78 | -0.370% | 10,812,748 | +7.602% |
| 2020-02-27 | 46.16 | 47.87 | 45.66 | 45.95 | -3.810% | 9,153,579 | +7.203% |
| 2020-02-26 | 48.62 | 49.18 | 47.58 | 47.77 | -1.546% | 7,787,389 | +3.119% |
| 2020-02-25 | 50.55 | 50.96 | 48.16 | 48.52 | -3.692% | 8,518,646 | +1.525% |
| 2020-02-24 | 50.93 | 51.29 | 49.93 | 50.38 | -5.567% | 12,165,767 | -2.223% |
| 2020-02-21 | 54.52 | 54.72 | 53.14 | 53.35 | -2.521% | 17,221,063 | -7.666% |
| 2020-02-20 | 55.68 | 57.30 | 54.59 | 54.73 | +21.812% | 42,360,368 | -9.995% |
| 2020-02-19 | 43.94 | 45.07 | 43.82 | 44.93 | +2.603% | 2,036,096 | +9.637% |
| 2020-02-18 | 44.11 | 44.49 | 43.50 | 43.79 | -0.905% | 3,131,188 | +12.491% |
| 2020-02-14 | 44.56 | 44.88 | 43.98 | 44.19 | -0.919% | 2,323,876 | +11.473% |
| 2020-02-13 | 44.02 | 44.66 | 43.97 | 44.60 | +0.654% | 1,362,063 | +10.448% |
| 2020-02-12 | 44.20 | 44.83 | 44.20 | 44.31 | +0.888% | 2,006,868 | +11.171% |
| 2020-02-11 | 43.48 | 44.24 | 43.32 | 43.92 | +1.690% | 2,019,613 | +12.158% |
| 2020-02-10 | 43.50 | 43.71 | 43.01 | 43.19 | -0.963% | 2,790,642 | +14.054% |
| 2020-02-07 | 43.40 | 43.73 | 43.01 | 43.61 | -0.046% | 2,201,714 | +12.956% |
| 2020-02-06 | 45.04 | 45.36 | 43.47 | 43.63 | -2.785% | 2,616,313 | +12.904% |
| 2020-02-05 | 44.23 | 44.92 | 44.14 | 44.88 | +3.244% | 2,063,385 | +9.759% |
| 2020-02-04 | 43.01 | 43.96 | 42.86 | 43.47 | +2.888% | 3,623,868 | +13.320% |
| 2020-02-03 | 42.97 | 43.52 | 42.23 | 42.25 | -0.868% | 4,083,912 | +16.592% |
| 2020-01-31 | 44.10 | 44.14 | 42.51 | 42.62 | -4.311% | 4,657,587 | +15.580% |
| 2020-01-30 | 43.42 | 44.60 | 43.25 | 44.54 | +1.852% | 2,173,243 | +10.597% |
| 2020-01-29 | 44.67 | 44.84 | 43.67 | 43.73 | -1.697% | 2,166,481 | +12.646% |
| 2020-01-28 | 44.65 | 45.08 | 44.38 | 44.48 | +0.327% | 2,404,287 | +10.734% |
| 2020-01-27 | 44.45 | 45.08 | 43.76 | 44.34 | -2.827% | 3,645,503 | +11.096% |
| 2020-01-24 | 45.01 | 45.67 | 44.53 | 45.63 | -0.955% | 5,631,536 | +7.955% |
| 2020-01-23 | 46.02 | 46.25 | 45.17 | 46.07 | -0.925% | 2,269,850 | +6.924% |
| 2020-01-22 | 46.42 | 46.95 | 46.14 | 46.50 | -0.043% | 2,190,312 | +5.935% |
| 2020-01-21 | 46.50 | 46.89 | 46.01 | 46.52 | -0.471% | 3,409,917 | +5.890% |
| 2020-01-17 | 47.45 | 47.81 | 46.68 | 46.74 | +0.387% | 3,550,972 | +5.392% |
| 2020-01-16 | 46.19 | 46.75 | 46.19 | 46.56 | +0.801% | 2,205,941 | +5.799% |
| 2020-01-15 | 46.20 | 46.54 | 46.05 | 46.19 | -0.795% | 1,700,022 | +6.646% |
| 2020-01-14 | 46.91 | 46.91 | 46.30 | 46.56 | -0.428% | 1,599,386 | +5.799% |
| 2020-01-13 | 46.60 | 46.91 | 46.30 | 46.76 | +0.994% | 2,723,989 | +5.346% |
| 2020-01-10 | 46.60 | 46.71 | 46.20 | 46.30 | -0.344% | 3,624,844 | +6.393% |
| 2020-01-09 | 46.67 | 46.94 | 46.32 | 46.46 | +0.194% | 1,966,770 | +6.027% |
| 2020-01-08 | 45.89 | 46.61 | 45.49 | 46.37 | +1.134% | 2,997,867 | +6.232% |
| 2020-01-07 | 45.57 | 45.91 | 45.40 | 45.85 | +0.714% | 2,284,692 | +7.437% |
| 2020-01-06 | 45.02 | 45.55 | 44.61 | 45.52 | +0.275% | 2,225,924 | +8.204% |
| 2020-01-03 | 45.48 | 45.58 | 44.85 | 45.40 | -1.497% | 1,931,690 | +8.502% |
| 2020-01-02 | 45.67 | 46.10 | 45.38 | 46.09 | +1.587% | 1,742,197 | +6.878% |
| 2019-12-31 | 45.19 | 45.63 | 45.10 | 45.37 | -0.022% | 1,380,730 | +8.574% |
| 2019-12-30 | 45.85 | 45.88 | 45.33 | 45.38 | -0.439% | 1,616,618 | +8.550% |
| 2019-12-27 | 45.79 | 45.95 | 45.01 | 45.58 | -0.697% | 1,047,880 | +8.074% |
| 2019-12-26 | 45.73 | 46.02 | 45.73 | 45.90 | +0.262% | 1,060,387 | +7.320% |
| 2019-12-24 | 45.87 | 45.87 | 45.56 | 45.78 | +0.131% | 439,928 | +7.602% |
| 2019-12-23 | 45.94 | 45.94 | 45.46 | 45.72 | +0.044% | 2,684,788 | +7.743% |
| 2019-12-20 | 46.04 | 46.04 | 45.59 | 45.70 | -0.501% | 4,212,140 | +7.790% |
| 2019-12-19 | 45.55 | 46.09 | 45.39 | 45.93 | +0.569% | 3,014,056 | +7.250% |
| 2019-12-18 | 46.00 | 46.16 | 45.65 | 45.67 | -0.066% | 2,309,031 | +7.861% |
| 2019-12-17 | 45.66 | 45.85 | 45.42 | 45.70 | 0.000% | 2,129,327 | +7.790% |
| 2019-12-16 | 45.70 | 46.04 | 45.45 | 45.70 | +1.218% | 2,755,175 | +7.790% |
| 2019-12-13 | 46.06 | 46.09 | 45.10 | 45.15 | -1.912% | 2,321,479 | +9.103% |
| 2019-12-12 | 45.04 | 46.14 | 44.89 | 46.03 | +2.448% | 2,667,374 | +7.017% |
| 2019-12-11 | 45.36 | 45.87 | 44.83 | 44.93 | -0.959% | 3,549,642 | +9.637% |
| 2019-12-10 | 45.59 | 45.69 | 45.18 | 45.37 | -0.384% | 2,199,900 | +8.586% |
| 2019-12-09 | 45.70 | 45.70 | 45.20 | 45.54 | -0.589% | 2,068,071 | +8.169% |
| 2019-12-06 | 45.99 | 46.42 | 45.76 | 45.81 | +0.703% | 3,564,233 | +7.531% |
| 2019-12-05 | 45.54 | 45.54 | 44.94 | 45.49 | +0.508% | 4,749,318 | +8.288% |
| 2019-12-04 | 44.54 | 45.41 | 44.45 | 45.26 | +2.006% | 3,931,491 | +8.838% |
| 2019-12-03 | 43.97 | 44.46 | 43.60 | 44.37 | -0.426% | 3,835,094 | +11.021% |
| 2019-12-02 | 44.52 | 45.37 | 44.31 | 44.56 | +0.587% | 4,566,688 | +10.548% |
| 2019-11-29 | 44.26 | 44.55 | 44.04 | 44.30 | -0.427% | 1,344,219 | +11.196% |
| 2019-11-27 | 44.01 | 44.55 | 43.63 | 44.49 | +1.183% | 3,636,308 | +10.722% |
| 2019-11-26 | 43.91 | 44.04 | 43.45 | 43.97 | +0.159% | 4,998,901 | +12.031% |
| 2019-11-25 | 42.29 | 44.05 | 42.25 | 43.90 | +3.587% | 12,823,653 | +12.210% |
| 2019-11-22 | 41.95 | 42.51 | 41.43 | 42.38 | +1.924% | 8,793,808 | +16.234% |
| 2019-11-21 | 43.38 | 43.91 | 41.17 | 41.58 | -9.333% | 29,463,224 | +18.470% |
| 2019-11-20 | 44.81 | 46.14 | 43.96 | 45.86 | +1.911% | 7,342,195 | +7.414% |
| 2019-11-19 | 45.30 | 45.66 | 44.55 | 45.00 | -0.310% | 3,511,931 | +9.467% |
| 2019-11-18 | 44.72 | 45.18 | 44.53 | 45.14 | +0.423% | 2,996,009 | +9.127% |
| 2019-11-15 | 43.87 | 44.99 | 43.85 | 44.95 | +2.908% | 3,424,898 | +9.588% |
| 2019-11-14 | 42.70 | 43.73 | 42.45 | 43.68 | +2.175% | 1,965,373 | +12.775% |
| 2019-11-13 | 43.39 | 43.39 | 42.52 | 42.75 | -2.129% | 2,640,106 | +15.228% |
| 2019-11-12 | 43.20 | 43.70 | 42.99 | 43.68 | +1.111% | 2,044,527 | +12.775% |
| 2019-11-11 | 43.03 | 43.44 | 42.60 | 43.20 | -0.644% | 1,188,717 | +14.028% |
| 2019-11-08 | 43.37 | 43.73 | 43.10 | 43.48 | +0.023% | 1,668,770 | +13.293% |
| 2019-11-07 | 43.80 | 44.16 | 43.35 | 43.47 | +0.092% | 2,049,388 | +13.320% |
| 2019-11-06 | 43.37 | 43.70 | 43.18 | 43.43 | -0.230% | 1,971,724 | +13.424% |
| 2019-11-05 | 43.58 | 43.92 | 42.91 | 43.53 | +0.438% | 2,337,237 | +13.163% |
| 2019-11-04 | 43.00 | 43.49 | 42.66 | 43.34 | +1.857% | 2,874,941 | +13.659% |
| 2019-11-01 | 42.35 | 42.81 | 42.28 | 42.55 | +1.819% | 2,376,960 | +15.770% |
| 2019-10-31 | 42.06 | 42.06 | 41.00 | 41.79 | -1.322% | 2,527,812 | +17.875% |
| 2019-10-30 | 41.65 | 42.59 | 41.08 | 42.35 | +1.534% | 3,156,515 | +16.316% |
| 2019-10-29 | 41.69 | 41.94 | 41.48 | 41.71 | -0.477% | 1,722,957 | +18.101% |
| 2019-10-28 | 41.37 | 42.18 | 41.01 | 41.91 | +2.095% | 2,722,074 | +17.538% |
| 2019-10-25 | 40.73 | 41.31 | 40.73 | 41.05 | +0.367% | 4,425,390 | +20.000% |
| 2019-10-24 | 40.85 | 41.16 | 40.49 | 40.90 | +0.024% | 2,200,853 | +20.440% |
| 2019-10-23 | 40.37 | 40.96 | 40.08 | 40.89 | +1.038% | 2,471,024 | +20.470% |
| 2019-10-22 | 41.12 | 41.35 | 40.39 | 40.47 | -1.269% | 4,087,486 | +21.720% |
| 2019-10-21 | 41.08 | 41.59 | 40.61 | 40.99 | +0.343% | 3,774,617 | +20.176% |
| 2019-10-18 | 41.07 | 41.53 | 40.23 | 40.85 | +4.636% | 11,032,906 | +20.588% |
| 2019-10-17 | 39.17 | 39.78 | 38.59 | 39.04 | +0.077% | 4,652,784 | +26.178% |
| 2019-10-16 | 39.66 | 39.93 | 38.78 | 39.01 | -2.120% | 4,135,133 | +26.275% |
| 2019-10-15 | 39.62 | 40.46 | 39.39 | 39.85 | +1.335% | 4,554,071 | +23.598% |
| 2019-10-14 | 39.23 | 39.64 | 38.97 | 39.33 | -0.380% | 3,205,979 | +25.248% |
| 2019-10-11 | 39.57 | 40.15 | 39.41 | 39.48 | +1.322% | 5,255,990 | +24.772% |
| 2019-10-10 | 38.40 | 39.00 | 38.14 | 38.97 | +3.534% | 5,595,376 | +26.421% |
| 2019-10-09 | 37.04 | 37.78 | 36.86 | 37.63 | +2.604% | 4,010,847 | +30.889% |
| 2019-10-08 | 36.69 | 37.10 | 36.24 | 36.68 | -1.451% | 4,182,272 | +34.297% |
| 2019-10-07 | 36.75 | 37.65 | 36.70 | 37.22 | +2.253% | 6,170,110 | +32.348% |
| 2019-10-04 | 35.77 | 36.50 | 35.08 | 36.40 | +2.104% | 6,998,806 | +35.330% |
| 2019-10-03 | 35.28 | 36.04 | 34.68 | 35.65 | +1.278% | 9,437,875 | +38.177% |
| 2019-10-02 | 35.86 | 36.52 | 35.02 | 35.20 | -3.588% | 9,477,805 | +39.943% |
| 2019-10-01 | 36.00 | 36.82 | 35.15 | 36.51 | -16.434% | 23,872,484 | +34.922% |
| 2019-09-30 | 43.54 | 43.81 | 42.89 | 43.69 | +0.982% | 2,085,196 | +12.749% |
| 2019-09-27 | 42.42 | 43.28 | 42.07 | 43.27 | +3.024% | 2,817,553 | +13.856% |
| 2019-09-26 | 44.03 | 44.33 | 41.44 | 41.99 | -4.806% | 6,406,736 | +17.300% |
| 2019-09-25 | 43.78 | 44.37 | 43.61 | 44.12 | +0.364% | 1,454,672 | +11.663% |
| 2019-09-24 | 44.95 | 45.13 | 43.60 | 43.95 | -1.996% | 2,763,476 | +12.069% |
| 2019-09-23 | 44.67 | 45.20 | 44.17 | 44.85 | -0.134% | 2,490,381 | +9.833% |
| 2019-09-20 | 45.18 | 45.58 | 44.82 | 44.91 | -0.355% | 3,571,879 | +9.686% |
| 2019-09-19 | 45.09 | 45.59 | 44.85 | 45.07 | -0.574% | 2,000,135 | +9.297% |
| 2019-09-18 | 44.96 | 45.49 | 44.38 | 45.33 | +0.376% | 2,451,813 | +8.670% |
| 2019-09-17 | 45.74 | 45.74 | 44.82 | 45.16 | -1.526% | 2,136,780 | +9.079% |
| 2019-09-16 | 44.76 | 45.96 | 44.68 | 45.86 | +1.214% | 2,743,519 | +7.414% |
| 2019-09-13 | 45.26 | 45.56 | 44.83 | 45.31 | +1.071% | 2,269,646 | +8.718% |
| 2019-09-12 | 44.40 | 45.20 | 43.64 | 44.83 | +0.448% | 2,721,395 | +9.882% |
| 2019-09-11 | 44.24 | 44.63 | 43.13 | 44.63 | +1.202% | 3,298,166 | +10.374% |
| 2019-09-10 | 43.97 | 44.55 | 43.76 | 44.10 | +0.869% | 2,667,840 | +11.701% |
| 2019-09-09 | 42.61 | 43.91 | 42.61 | 43.72 | +1.864% | 3,796,537 | +12.672% |
| 2019-09-06 | 42.90 | 43.27 | 42.55 | 42.92 | 0.000% | 2,687,500 | +14.772% |
| 2019-09-05 | 42.50 | 43.45 | 42.40 | 42.92 | +3.123% | 2,840,114 | +14.772% |
| 2019-09-04 | 41.55 | 41.83 | 41.44 | 41.62 | +1.487% | 2,185,777 | +18.357% |
| 2019-09-03 | 41.61 | 41.61 | 40.78 | 41.01 | -1.749% | 2,250,366 | +20.117% |
| 2019-08-30 | 41.82 | 42.23 | 41.63 | 41.74 | +0.724% | 2,461,402 | +18.016% |
| 2019-08-29 | 40.65 | 41.77 | 40.65 | 41.44 | +2.931% | 2,692,074 | +18.871% |
| 2019-08-28 | 39.37 | 40.56 | 39.31 | 40.26 | +1.564% | 2,296,916 | +22.355% |
| 2019-08-27 | 40.35 | 40.50 | 39.42 | 39.64 | -1.784% | 3,204,419 | +24.268% |
| 2019-08-26 | 40.52 | 40.64 | 40.13 | 40.36 | +0.648% | 3,000,767 | +22.052% |
| 2019-08-23 | 41.10 | 41.52 | 39.97 | 40.10 | -2.929% | 4,179,294 | +22.843% |
| 2019-08-22 | 41.46 | 41.90 | 41.15 | 41.31 | -0.193% | 2,513,647 | +19.245% |
| 2019-08-21 | 41.55 | 41.75 | 41.22 | 41.39 | +0.291% | 2,040,769 | +19.014% |
| 2019-08-20 | 41.19 | 41.70 | 40.97 | 41.27 | -0.578% | 2,726,258 | +19.360% |
| 2019-08-19 | 41.71 | 42.09 | 41.39 | 41.51 | +1.022% | 3,392,127 | +18.670% |
| 2019-08-16 | 40.40 | 41.40 | 40.16 | 41.09 | +2.087% | 3,160,888 | +19.883% |
| 2019-08-15 | 40.65 | 41.30 | 40.02 | 40.25 | -0.297% | 2,461,247 | +22.385% |
| 2019-08-14 | 40.77 | 41.41 | 40.23 | 40.37 | -3.652% | 2,364,218 | +22.021% |
| 2019-08-13 | 40.57 | 42.58 | 40.57 | 41.90 | +1.847% | 1,921,744 | +17.566% |
| 2019-08-12 | 41.59 | 41.95 | 40.87 | 41.14 | -2.558% | 1,740,591 | +19.737% |
| 2019-08-09 | 42.27 | 42.67 | 41.87 | 42.22 | -2.291% | 2,500,074 | +16.675% |
| 2019-08-08 | 42.93 | 43.24 | 42.46 | 43.21 | +1.456% | 3,276,762 | +14.001% |
| 2019-08-07 | 43.01 | 43.01 | 41.36 | 42.59 | -3.490% | 4,430,823 | +15.661% |
| 2019-08-06 | 43.35 | 44.22 | 42.97 | 44.13 | +2.153% | 2,828,696 | +11.625% |
| 2019-08-05 | 45.12 | 45.63 | 42.66 | 43.20 | -6.250% | 3,993,420 | +14.028% |
| 2019-08-02 | 46.94 | 47.02 | 45.72 | 46.08 | -1.957% | 2,681,116 | +6.901% |
| 2019-08-01 | 48.54 | 48.86 | 46.89 | 47.00 | -3.669% | 2,470,421 | +4.809% |
| 2019-07-31 | 48.98 | 49.30 | 48.38 | 48.79 | -0.347% | 1,874,164 | +0.963% |
| 2019-07-30 | 48.62 | 48.96 | 48.44 | 48.96 | +0.020% | 1,917,324 | +0.613% |
| 2019-07-29 | 49.37 | 49.55 | 48.88 | 48.95 | -1.111% | 1,123,914 | +0.633% |
| 2019-07-26 | 49.26 | 49.55 | 48.39 | 49.50 | +0.794% | 1,730,498 | -0.485% |
| 2019-07-25 | 49.70 | 49.77 | 48.96 | 49.11 | -1.227% | 1,760,687 | +0.305% |
| 2019-07-24 | 48.43 | 49.84 | 48.01 | 49.72 | +2.241% | 3,467,557 | -0.925% |
| 2019-07-23 | 47.99 | 48.73 | 47.67 | 48.63 | +2.164% | 3,604,087 | +1.295% |
| 2019-07-22 | 47.28 | 47.87 | 46.47 | 47.60 | +0.528% | 3,133,260 | +3.487% |
| 2019-07-19 | 47.00 | 48.43 | 47.00 | 47.35 | +1.806% | 5,804,312 | +4.034% |
| 2019-07-18 | 45.65 | 46.91 | 45.65 | 46.51 | +1.728% | 4,541,876 | +5.913% |
| 2019-07-17 | 46.15 | 46.36 | 45.54 | 45.72 | -1.466% | 2,452,463 | +7.743% |
| 2019-07-16 | 45.90 | 46.94 | 45.61 | 46.40 | +1.665% | 3,298,882 | +6.164% |
| 2019-07-15 | 45.92 | 45.92 | 45.18 | 45.64 | -0.240% | 2,744,731 | +7.932% |
| 2019-07-12 | 45.39 | 45.92 | 45.22 | 45.75 | +1.083% | 2,402,631 | +7.672% |
| 2019-07-11 | 44.56 | 45.35 | 44.52 | 45.26 | +1.594% | 2,436,693 | +8.838% |
| 2019-07-10 | 45.29 | 45.34 | 44.30 | 44.55 | -1.656% | 2,984,048 | +10.572% |
| 2019-07-09 | 44.83 | 45.40 | 44.57 | 45.30 | +0.421% | 3,099,324 | +8.742% |
| 2019-07-08 | 45.72 | 45.98 | 44.85 | 45.11 | -2.254% | 2,240,002 | +9.200% |
| 2019-07-05 | 45.75 | 46.83 | 45.65 | 46.15 | +1.362% | 1,267,689 | +6.739% |
| 2019-07-03 | 45.59 | 45.79 | 45.35 | 45.53 | -0.066% | 823,502 | +8.192% |
| 2019-07-02 | 45.41 | 45.94 | 45.10 | 45.56 | -0.197% | 1,501,926 | +8.121% |
| 2019-07-01 | 45.43 | 46.05 | 45.36 | 45.65 | +2.354% | 2,922,895 | +7.908% |
| 2019-06-28 | 45.18 | 45.74 | 44.37 | 44.60 | -0.867% | 4,823,219 | +10.448% |
| 2019-06-27 | 44.39 | 45.33 | 44.38 | 44.99 | +1.649% | 2,498,083 | +9.491% |
| 2019-06-26 | 44.52 | 44.88 | 43.95 | 44.26 | -0.472% | 2,661,935 | +11.297% |
| 2019-06-25 | 44.49 | 44.88 | 43.49 | 44.47 | -0.202% | 2,165,707 | +10.771% |
| 2019-06-24 | 45.88 | 46.00 | 44.51 | 44.56 | -3.612% | 1,903,396 | +10.548% |
| 2019-06-21 | 45.38 | 46.47 | 45.22 | 46.23 | +1.716% | 3,250,855 | +6.554% |
| 2019-06-20 | 46.03 | 46.03 | 44.55 | 45.45 | +0.866% | 2,077,711 | +8.383% |
| 2019-06-19 | 46.40 | 46.46 | 45.01 | 45.06 | -2.150% | 2,718,033 | +9.321% |
| 2019-06-18 | 45.22 | 46.41 | 45.05 | 46.05 | +1.948% | 2,777,947 | +6.971% |
| 2019-06-17 | 45.42 | 46.01 | 45.02 | 45.17 | -0.309% | 1,885,823 | +9.055% |
| 2019-06-14 | 45.85 | 45.89 | 44.73 | 45.31 | -1.285% | 1,926,019 | +8.718% |
| 2019-06-13 | 45.62 | 46.11 | 45.51 | 45.90 | +0.901% | 1,415,567 | +7.320% |
| 2019-06-12 | 46.62 | 46.63 | 45.43 | 45.49 | -2.466% | 1,712,474 | +8.288% |
| 2019-06-11 | 47.12 | 47.48 | 46.51 | 46.64 | 0.000% | 1,570,023 | +5.617% |
| 2019-06-10 | 46.53 | 47.46 | 46.51 | 46.64 | +1.259% | 1,728,581 | +5.617% |
| 2019-06-07 | 46.46 | 46.55 | 45.89 | 46.06 | -0.968% | 2,441,224 | +6.947% |
| 2019-06-06 | 46.57 | 46.73 | 46.05 | 46.51 | -0.535% | 2,116,251 | +5.913% |
| 2019-06-05 | 46.78 | 47.10 | 46.35 | 46.76 | +0.150% | 2,062,324 | +5.346% |
| 2019-06-04 | 45.51 | 46.79 | 45.51 | 46.69 | +4.242% | 2,584,746 | +5.504% |
| 2019-06-03 | 44.75 | 45.67 | 44.61 | 44.79 | -0.022% | 2,900,998 | +9.980% |
| 2019-05-31 | 45.24 | 45.30 | 44.67 | 44.80 | -2.503% | 2,010,424 | +9.955% |
| 2019-05-30 | 46.16 | 46.79 | 45.65 | 45.95 | -0.195% | 1,809,351 | +7.203% |
| 2019-05-29 | 45.34 | 46.23 | 44.98 | 46.04 | +0.788% | 4,501,084 | +6.994% |
| 2019-05-28 | 46.72 | 46.76 | 45.66 | 45.68 | -2.497% | 2,632,743 | +7.837% |
| 2019-05-24 | 46.70 | 47.03 | 46.55 | 46.85 | +0.883% | 1,356,561 | +5.144% |
| 2019-05-23 | 47.17 | 47.50 | 46.15 | 46.44 | -2.560% | 3,150,625 | +6.072% |
| 2019-05-22 | 48.30 | 48.31 | 47.59 | 47.66 | -1.752% | 1,871,860 | +3.357% |
| 2019-05-21 | 48.53 | 48.87 | 48.30 | 48.51 | +0.685% | 2,545,851 | +1.546% |
| 2019-05-20 | 47.48 | 48.46 | 47.31 | 48.18 | +0.459% | 1,759,542 | +2.242% |
| 2019-05-17 | 47.90 | 48.56 | 47.68 | 47.96 | -0.909% | 1,591,837 | +2.711% |
| 2019-05-16 | 47.97 | 48.87 | 47.89 | 48.40 | +1.510% | 2,093,095 | +1.777% |
| 2019-05-15 | 48.00 | 48.14 | 47.37 | 47.68 | -1.691% | 2,611,796 | +3.314% |
| 2019-05-14 | 47.58 | 48.91 | 47.55 | 48.50 | +2.084% | 3,191,742 | +1.567% |
| 2019-05-13 | 48.55 | 48.65 | 47.41 | 47.51 | -4.310% | 3,335,011 | +3.683% |
| 2019-05-10 | 49.61 | 49.96 | 48.87 | 49.65 | -0.859% | 2,043,235 | -0.785% |
| 2019-05-09 | 49.21 | 50.22 | 48.63 | 50.08 | +0.603% | 2,799,326 | -1.637% |
| 2019-05-08 | 49.78 | 50.49 | 49.48 | 49.78 | -0.100% | 2,536,448 | -1.045% |
| 2019-05-07 | 49.92 | 50.45 | 49.45 | 49.83 | -1.229% | 2,062,309 | -1.144% |
| 2019-05-06 | 49.60 | 50.67 | 49.22 | 50.45 | -0.296% | 1,779,841 | -2.359% |
| 2019-05-03 | 50.57 | 51.02 | 50.48 | 50.60 | +0.277% | 1,082,230 | -2.648% |
| 2019-05-02 | 50.03 | 51.07 | 50.01 | 50.46 | +0.719% | 1,425,357 | -2.378% |
| 2019-05-01 | 50.70 | 51.00 | 49.75 | 50.10 | -1.105% | 2,277,944 | -1.677% |
| 2019-04-30 | 51.37 | 51.81 | 50.43 | 50.66 | -1.190% | 2,058,317 | -2.764% |
| 2019-04-29 | 50.28 | 51.36 | 50.21 | 51.27 | +2.010% | 1,699,480 | -3.920% |
| 2019-04-26 | 50.24 | 50.47 | 49.09 | 50.26 | +0.139% | 2,666,400 | -1.990% |
| 2019-04-25 | 49.76 | 50.73 | 49.53 | 50.19 | +0.460% | 1,863,293 | -1.853% |
| 2019-04-24 | 50.25 | 50.33 | 49.17 | 49.96 | -0.991% | 2,979,683 | -1.401% |
| 2019-04-23 | 50.37 | 50.99 | 49.84 | 50.46 | +0.099% | 2,013,044 | -2.378% |
| 2019-04-22 | 50.87 | 51.36 | 50.34 | 50.41 | -1.427% | 2,030,508 | -2.281% |
| 2019-04-18 | 51.51 | 52.35 | 50.55 | 51.14 | +2.341% | 5,335,105 | -3.676% |
| 2019-04-17 | 50.00 | 50.13 | 49.07 | 49.97 | +0.301% | 3,442,624 | -1.421% |
| 2019-04-16 | 48.93 | 49.85 | 48.93 | 49.82 | 0.000% | 2,499,053 | -1.124% |