Dark

ETFAX
NORTH SQUARE TACTICAL GROWTH FUND CLASS A
mf NASDAQ

Inactive

Jun 21, 2021

15.19USD+1.262%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-21	15.1871	15.1871	15.1871	15.1871	+1.262%	0.000%
2021-06-18	14.9978	14.9978	14.9978	14.9978	-1.343%	+1.262%
2021-06-17	15.2020	15.2020	15.2020	15.2020	-0.487%	-0.098%
2021-06-16	15.2764	15.2764	15.2764	15.2764	-0.415%	-0.585%
2021-06-15	15.3401	15.3401	15.3401	15.3401	-0.168%	-0.997%
2021-06-14	15.3659	15.3659	15.3659	15.3659	+0.038%	-1.164%
2021-06-11	15.3600	15.3600	15.3600	15.3600	+0.261%	-1.126%
2021-06-10	15.3200	15.3200	15.3200	15.3200	+0.131%	-0.867%
2021-06-09	15.3000	15.3000	15.3000	15.3000	-0.196%	-0.738%
2021-06-08	15.3300	15.3300	15.3300	15.3300	+0.262%	-0.932%
2021-06-07	15.2900	15.2900	15.2900	15.2900	+0.262%	-0.673%
2021-06-04	15.2500	15.2500	15.2500	15.2500	+0.660%	-0.412%
2021-06-03	15.1500	15.1500	15.1500	15.1500	-0.525%	+0.245%
2021-06-02	15.2300	15.2300	15.2300	15.2300	+0.131%	-0.282%
2021-06-01	15.2100	15.2100	15.2100	15.2100	+0.396%	-0.151%
2021-05-28	15.1500	15.1500	15.1500	15.1500	+0.066%	+0.245%
2021-05-27	15.1400	15.1400	15.1400	15.1400	+0.464%	+0.311%
2021-05-26	15.0700	15.0700	15.0700	15.0700	+0.133%	+0.777%
2021-05-24	15.0500	15.0500	15.0500	15.0500	+0.871%	+0.911%
2021-05-21	14.9200	14.9200	14.9200	14.9200	-0.067%	+1.790%
2021-05-20	14.9300	14.9300	14.9300	14.9300	+0.810%	+1.722%
2021-05-19	14.8100	14.8100	14.8100	14.8100	-0.537%	+2.546%
2021-05-18	14.8900	14.8900	14.8900	14.8900	-0.733%	+1.995%
2021-05-17	15.0000	15.0000	15.0000	15.0000	+0.267%	+1.247%
2021-05-14	14.9600	14.9600	14.9600	14.9600	+1.493%	+1.518%
2021-05-13	14.7400	14.7400	14.7400	14.7400	+0.890%	+3.033%
2021-05-12	14.6100	14.6100	14.6100	14.6100	-2.012%	+3.950%
2021-05-11	14.9100	14.9100	14.9100	14.9100	-0.401%	+1.858%
2021-05-10	14.9700	14.9700	14.9700	14.9700	-1.188%	+1.450%
2021-05-07	15.1500	15.1500	15.1500	15.1500	+0.731%	+0.245%
2021-05-06	15.0400	15.0400	15.0400	15.0400	+0.535%	+0.978%
2021-05-05	14.9600	14.9600	14.9600	14.9600	+0.067%	+1.518%
2021-05-04	14.9500	14.9500	14.9500	14.9500	-0.598%	+1.586%
2021-05-03	15.0400	15.0400	15.0400	15.0400	+0.267%	+0.978%
2021-04-30	15.0000	15.0000	15.0000	15.0000	-0.728%	+1.247%
2021-04-29	15.1100	15.1100	15.1100	15.1100	+0.199%	+0.510%
2021-04-28	15.0800	15.0800	15.0800	15.0800	+0.133%	+0.710%
2021-04-27	15.0600	15.0600	15.0600	15.0600	0.000%	+0.844%
2021-04-26	15.0600	15.0600	15.0600	15.0600	+0.467%	+0.844%
2021-04-23	14.9900	14.9900	14.9900	14.9900	+1.011%	+1.315%
2021-04-22	14.8400	14.8400	14.8400	14.8400	-0.669%	+2.339%
2021-04-21	14.9400	14.9400	14.9400	14.9400	+1.014%	+1.654%
2021-04-20	14.7900	14.7900	14.7900	14.7900	-0.938%	+2.685%
2021-04-19	14.9300	14.9300	14.9300	14.9300	-0.665%	+1.722%
2021-04-16	15.0300	15.0300	15.0300	15.0300	+0.200%	+1.045%
2021-04-15	15.0000	15.0000	15.0000	15.0000	+0.671%	+1.247%
2021-04-14	14.9000	14.9000	14.9000	14.9000	0.000%	+1.927%
2021-04-13	14.9000	14.9000	14.9000	14.9000	+0.269%	+1.927%
2021-04-12	14.8600	14.8600	14.8600	14.8600	-0.134%	+2.201%
2021-04-09	14.8800	14.8800	14.8800	14.8800	+0.337%	+2.064%
2021-04-08	14.8300	14.8300	14.8300	14.8300	+0.474%	+2.408%
2021-04-07	14.7600	14.7600	14.7600	14.7600	-0.203%	+2.894%
2021-04-06	14.7900	14.7900	14.7900	14.7900	-0.135%	+2.685%
2021-04-05	14.8100	14.8100	14.8100	14.8100	+0.817%	+2.546%
2021-04-01	14.6900	14.6900	14.6900	14.6900	+1.032%	+3.384%
2021-03-31	14.5400	14.5400	14.5400	14.5400	+0.623%	+4.450%
2021-03-30	14.4500	14.4500	14.4500	14.4500	+0.139%	+5.101%
2021-03-29	14.4300	14.4300	14.4300	14.4300	-0.688%	+5.247%
2021-03-26	14.5300	14.5300	14.5300	14.5300	+1.396%	+4.522%
2021-03-25	14.3300	14.3300	14.3300	14.3300	+0.632%	+5.981%
2021-03-24	14.2400	14.2400	14.2400	14.2400	-0.697%	+6.651%
2021-03-23	14.3400	14.3400	14.3400	14.3400	-1.443%	+5.907%
2021-03-22	14.5500	14.5500	14.5500	14.5500	+0.069%	+4.379%
2021-03-19	14.5400	14.5400	14.5400	14.5400	+0.138%	+4.450%
2021-03-18	14.5200	14.5200	14.5200	14.5200	-1.892%	+4.594%
2021-03-17	14.8000	14.8000	14.8000	14.8000	+0.475%	+2.616%
2021-03-16	14.7300	14.7300	14.7300	14.7300	-0.540%	+3.103%
2021-03-15	14.8100	14.8100	14.8100	14.8100	+0.271%	+2.546%
2021-03-12	14.7700	14.7700	14.7700	14.7700	+0.068%	+2.824%
2021-03-11	14.7600	14.7600	14.7600	14.7600	+1.165%	+2.894%
2021-03-10	14.5900	14.5900	14.5900	14.5900	+0.690%	+4.093%
2021-03-09	14.4900	14.4900	14.4900	14.4900	+1.613%	+4.811%
2021-03-08	14.2600	14.2600	14.2600	14.2600	-0.696%	+6.501%
2021-03-05	14.3600	14.3600	14.3600	14.3600	+1.269%	+5.760%
2021-03-04	14.1800	14.1800	14.1800	14.1800	-1.664%	+7.102%
2021-03-03	14.4200	14.4200	14.4200	14.4200	-1.570%	+5.320%
2021-03-02	14.6500	14.6500	14.6500	14.6500	-1.214%	+3.666%
2021-03-01	14.8300	14.8300	14.8300	14.8300	+2.417%	+2.408%
2021-02-26	14.4800	14.4800	14.4800	14.4800	-0.069%	+4.883%
2021-02-25	14.4900	14.4900	14.4900	14.4900	-2.882%	+4.811%
2021-02-24	14.9200	14.9200	14.9200	14.9200	+1.084%	+1.790%
2021-02-23	14.7600	14.7600	14.7600	14.7600	-0.338%	+2.894%
2021-02-22	14.8100	14.8100	14.8100	14.8100	-1.135%	+2.546%
2021-02-19	14.9800	14.9800	14.9800	14.9800	+0.335%	+1.383%
2021-02-18	14.9300	14.9300	14.9300	14.9300	-0.731%	+1.722%
2021-02-17	15.0400	15.0400	15.0400	15.0400	-0.397%	+0.978%
2021-02-16	15.1000	15.1000	15.1000	15.1000	-0.396%	+0.577%
2021-02-12	15.1600	15.1600	15.1600	15.1600	+0.397%	+0.179%
2021-02-11	15.1000	15.1000	15.1000	15.1000	+0.199%	+0.577%
2021-02-10	15.0700	15.0700	15.0700	15.0700	-0.265%	+0.777%
2021-02-09	15.1100	15.1100	15.1100	15.1100	+0.133%	+0.510%
2021-02-08	15.0900	15.0900	15.0900	15.0900	+1.072%	+0.643%
2021-02-05	14.9300	14.9300	14.9300	14.9300	+0.674%	+1.722%
2021-02-04	14.8300	14.8300	14.8300	14.8300	+1.160%	+2.408%
2021-02-03	14.6600	14.6600	14.6600	14.6600	0.000%	+3.595%
2021-02-02	14.6600	14.6600	14.6600	14.6600	+1.173%	+3.595%
2021-02-01	14.4900	14.4900	14.4900	14.4900	+1.970%	+4.811%
2021-01-29	14.2100	14.2100	14.2100	14.2100	-1.661%	+6.876%
2021-01-28	14.4500	14.4500	14.4500	14.4500	+0.417%	+5.101%
2021-01-27	14.3900	14.3900	14.3900	14.3900	-2.175%	+5.539%
2021-01-26	14.7100	14.7100	14.7100	14.7100	-0.204%	+3.243%
2021-01-25	14.7400	14.7400	14.7400	14.7400	+0.340%	+3.033%
2021-01-22	14.6900	14.6900	14.6900	14.6900	+0.136%	+3.384%
2021-01-21	14.6700	14.6700	14.6700	14.6700	0.000%	+3.525%
2021-01-20	14.6700	14.6700	14.6700	14.6700	+1.382%	+3.525%
2021-01-19	14.4700	14.4700	14.4700	14.4700	+0.977%	+4.956%
2021-01-15	14.3300	14.3300	14.3300	14.3300	-0.899%	+5.981%
2021-01-14	14.4600	14.4600	14.4600	14.4600	+0.139%	+5.028%
2021-01-13	14.4400	14.4400	14.4400	14.4400	+0.069%	+5.174%
2021-01-12	14.4300	14.4300	14.4300	14.4300	+0.418%	+5.247%
2021-01-11	14.3700	14.3700	14.3700	14.3700	-0.760%	+5.686%
2021-01-08	14.4800	14.4800	14.4800	14.4800	+0.486%	+4.883%
2021-01-07	14.4100	14.4100	14.4100	14.4100	+1.622%	+5.393%
2021-01-06	14.1800	14.1800	14.1800	14.1800	+0.639%	+7.102%
2021-01-05	14.0900	14.0900	14.0900	14.0900	+0.859%	+7.786%
2021-01-04	13.9700	13.9700	13.9700	13.9700	-1.062%	+8.712%
2020-12-31	14.1200	14.1200	14.1200	14.1200	+0.142%	+7.557%
2020-12-30	14.1000	14.1000	14.1000	14.1000	+0.284%	+7.710%
2020-12-29	14.0600	14.0600	14.0600	14.0600	-0.425%	+8.016%
2020-12-28	14.1200	14.1200	14.1200	14.1200	+0.427%	+7.557%
2020-12-24	14.0600	14.0600	14.0600	14.0600	+0.214%	+8.016%
2020-12-23	14.0300	14.0300	14.0300	14.0300	+0.071%	+8.247%
2020-12-22	14.0200	14.0200	14.0200	14.0200	+0.286%	+8.325%
2020-12-21	13.9800	13.9800	13.9800	13.9800	-0.214%	+8.634%
2020-12-18	14.0100	14.0100	14.0100	14.0100	-0.356%	+8.402%
2020-12-17	14.0600	14.0600	14.0600	14.0600	+0.789%	+8.016%
2020-12-16	13.9500	13.9500	13.9500	13.9500	+0.216%	+8.868%
2020-12-15	13.9200	13.9200	13.9200	13.9200	+1.310%	+9.103%
2020-12-14	13.7400	13.7400	13.7400	13.7400	+0.073%	+10.532%
2020-12-11	13.7300	13.7300	13.7300	13.7300	-0.218%	+10.613%
2020-12-10	13.7600	13.7600	13.7600	13.7600	+0.292%	+10.371%
2020-12-09	13.7200	13.7200	13.7200	13.7200	-1.081%	+10.693%
2020-12-08	13.8700	13.8700	13.8700	13.8700	+0.434%	+9.496%
2020-12-07	13.8100	13.8100	13.8100	13.8100	+0.145%	+9.972%
2020-12-04	13.7900	13.7900	13.7900	13.7900	+0.878%	+10.131%
2020-12-03	13.6700	13.6700	13.6700	13.6700	0.000%	+11.098%
2020-12-02	13.6700	13.6700	13.6700	13.6700	0.000%	+11.098%
2020-12-01	13.6700	13.6700	13.6700	13.6700	+0.886%	+11.098%
2020-11-30	13.5500	13.5500	13.5500	13.5500	-0.368%	+12.082%
2020-11-27	13.6000	13.6000	13.6000	13.6000	+0.517%	+11.670%
2020-11-26	13.5300	13.5300	13.5300	13.5300	0.000%	+12.248%
2020-11-25	13.5300	13.5300	13.5300	13.5300	+0.148%	+12.248%
2020-11-24	13.5100	13.5100	13.5100	13.5100	+1.123%	+12.414%
2020-11-23	13.3600	13.3600	13.3600	13.3600	+0.376%	+13.676%
2020-11-20	13.3100	13.3100	13.3100	13.3100	-0.374%	+14.103%
2020-11-19	13.3600	13.3600	13.3600	13.3600	+0.527%	+13.676%
2020-11-18	13.2900	13.2900	13.2900	13.2900	-0.969%	+14.275%
2020-11-17	13.4200	13.4200	13.4200	13.4200	-0.149%	+13.168%
2020-11-16	13.4400	13.4400	13.4400	13.4400	+0.901%	+12.999%
2020-11-13	13.3200	13.3200	13.3200	13.3200	+0.909%	+14.017%
2020-11-12	13.2000	13.2000	13.2000	13.2000	-0.677%	+15.054%
2020-11-11	13.2900	13.2900	13.2900	13.2900	+0.911%	+14.275%
2020-11-10	13.1700	13.1700	13.1700	13.1700	-0.529%	+15.316%
2020-11-09	13.2400	13.2400	13.2400	13.2400	-0.151%	+14.706%
2020-11-06	13.2600	13.2600	13.2600	13.2600	-0.075%	+14.533%
2020-11-05	13.2700	13.2700	13.2700	13.2700	+2.156%	+14.447%
2020-11-04	12.9900	12.9900	12.9900	12.9900	+1.882%	+16.914%
2020-11-03	12.7500	12.7500	12.7500	12.7500	+1.513%	+19.115%
2020-11-02	12.5600	12.5600	12.5600	12.5600	+0.803%	+20.916%
2020-10-30	12.4600	12.4600	12.4600	12.4600	-1.268%	+21.887%
2020-10-29	12.6200	12.6200	12.6200	12.6200	+1.041%	+20.342%
2020-10-28	12.4900	12.4900	12.4900	12.4900	-2.953%	+21.594%
2020-10-27	12.8700	12.8700	12.8700	12.8700	+0.234%	+18.004%
2020-10-26	12.8400	12.8400	12.8400	12.8400	-1.458%	+18.280%
2020-10-23	13.0300	13.0300	13.0300	13.0300	+0.231%	+16.555%
2020-10-22	13.0000	13.0000	13.0000	13.0000	+0.231%	+16.824%
2020-10-21	12.9700	12.9700	12.9700	12.9700	-0.231%	+17.094%
2020-10-20	13.0000	13.0000	13.0000	13.0000	+0.231%	+16.824%
2020-10-19	12.9700	12.9700	12.9700	12.9700	-1.143%	+17.094%
2020-10-16	13.1200	13.1200	13.1200	13.1200	-0.304%	+15.755%
2020-10-15	13.1600	13.1600	13.1600	13.1600	-0.303%	+15.403%
2020-10-14	13.2000	13.2000	13.2000	13.2000	-0.377%	+15.054%
2020-10-13	13.2500	13.2500	13.2500	13.2500	-0.226%	+14.620%
2020-10-12	13.2800	13.2800	13.2800	13.2800	+1.297%	+14.361%
2020-10-09	13.1100	13.1100	13.1100	13.1100	+1.079%	+15.844%
2020-10-08	12.9700	12.9700	12.9700	12.9700	+0.621%	+17.094%
2020-10-07	12.8900	12.8900	12.8900	12.8900	+1.257%	+17.821%
2020-10-06	12.7300	12.7300	12.7300	12.7300	-1.165%	+19.302%
2020-10-05	12.8800	12.8800	12.8800	12.8800	+1.497%	+17.912%
2020-10-02	12.6900	12.6900	12.6900	12.6900	-1.091%	+19.678%
2020-10-01	12.8300	12.8300	12.8300	12.8300	+0.786%	+18.372%
2020-09-30	12.7300	12.7300	12.7300	12.7300	+0.394%	+19.302%
2020-09-29	12.6800	12.6800	12.6800	12.6800	-0.157%	+19.772%
2020-09-28	12.7000	12.7000	12.7000	12.7000	+1.195%	+19.583%
2020-09-25	12.5500	12.5500	12.5500	12.5500	+1.210%	+21.013%
2020-09-24	12.4000	12.4000	12.4000	12.4000	+0.243%	+22.477%
2020-09-23	12.3700	12.3700	12.3700	12.3700	-1.981%	+22.774%
2020-09-22	12.6200	12.6200	12.6200	12.6200	+0.960%	+20.342%
2020-09-21	12.5000	12.5000	12.5000	12.5000	-0.794%	+21.497%
2020-09-18	12.6000	12.6000	12.6000	12.6000	-0.787%	+20.533%
2020-09-17	12.7000	12.7000	12.7000	12.7000	-0.859%	+19.583%
2020-09-16	12.8100	12.8100	12.8100	12.8100	-0.543%	+18.557%
2020-09-15	12.8800	12.8800	12.8800	12.8800	+0.625%	+17.912%
2020-09-14	12.8000	12.8000	12.8000	12.8000	+1.346%	+18.649%
2020-09-11	12.6300	12.6300	12.6300	12.6300	-0.316%	+20.246%
2020-09-10	12.6700	12.6700	12.6700	12.6700	-1.324%	+19.867%
2020-09-09	12.8400	12.8400	12.8400	12.8400	+1.986%	+18.280%
2020-09-08	12.5900	12.5900	12.5900	12.5900	-2.327%	+20.628%
2020-09-04	12.8900	12.8900	12.8900	12.8900	-0.922%	+17.821%
2020-09-03	13.0100	13.0100	13.0100	13.0100	-3.199%	+16.734%
2020-09-02	13.4400	13.4400	13.4400	13.4400	+0.825%	+12.999%
2020-09-01	13.3300	13.3300	13.3300	13.3300	+0.756%	+13.932%
2020-08-31	13.2300	13.2300	13.2300	13.2300	+0.151%	+14.793%
2020-08-28	13.2100	13.2100	13.2100	13.2100	+0.609%	+14.967%
2020-08-27	13.1300	13.1300	13.1300	13.1300	-0.304%	+15.667%
2020-08-26	13.1700	13.1700	13.1700	13.1700	+1.152%	+15.316%
2020-08-25	13.0200	13.0200	13.0200	13.0200	+0.463%	+16.644%
2020-08-24	12.9600	12.9600	12.9600	12.9600	+0.310%	+17.184%
2020-08-21	12.9200	12.9200	12.9200	12.9200	0.000%	+17.547%
2020-08-20	12.9200	12.9200	12.9200	12.9200	+0.623%	+17.547%
2020-08-19	12.8400	12.8400	12.8400	12.8400	-0.542%	+18.280%
2020-08-18	12.9100	12.9100	12.9100	12.9100	+0.233%	+17.638%
2020-08-17	12.8800	12.8800	12.8800	12.8800	+1.099%	+17.912%
2020-08-14	12.7400	12.7400	12.7400	12.7400	-0.235%	+19.208%
2020-08-13	12.7700	12.7700	12.7700	12.7700	+0.314%	+18.928%
2020-08-12	12.7300	12.7300	12.7300	12.7300	+1.273%	+19.302%
2020-08-11	12.5700	12.5700	12.5700	12.5700	-1.412%	+20.820%
2020-08-10	12.7500	12.7500	12.7500	12.7500	-0.235%	+19.115%
2020-08-07	12.7800	12.7800	12.7800	12.7800	-0.622%	+18.835%
2020-08-06	12.8600	12.8600	12.8600	12.8600	+0.547%	+18.096%
2020-08-05	12.7900	12.7900	12.7900	12.7900	+0.392%	+18.742%
2020-08-04	12.7400	12.7400	12.7400	12.7400	+0.552%	+19.208%
2020-08-03	12.6700	12.6700	12.6700	12.6700	+0.956%	+19.867%
2020-07-31	12.5500	12.5500	12.5500	12.5500	+0.642%	+21.013%
2020-07-30	12.4700	12.4700	12.4700	12.4700	-0.160%	+21.789%
2020-07-29	12.4900	12.4900	12.4900	12.4900	+0.726%	+21.594%
2020-07-28	12.4000	12.4000	12.4000	12.4000	-0.879%	+22.477%
2020-07-27	12.5100	12.5100	12.5100	12.5100	+1.378%	+21.400%
2020-07-24	12.3400	12.3400	12.3400	12.3400	-0.564%	+23.072%
2020-07-23	12.4100	12.4100	12.4100	12.4100	-1.351%	+22.378%
2020-07-22	12.5800	12.5800	12.5800	12.5800	+0.399%	+20.724%
2020-07-21	12.5300	12.5300	12.5300	12.5300	-0.397%	+21.206%
2020-07-20	12.5800	12.5800	12.5800	12.5800	+1.452%	+20.724%
2020-07-17	12.4000	12.4000	12.4000	12.4000	+0.486%	+22.477%
2020-07-16	12.3400	12.3400	12.3400	12.3400	-0.564%	+23.072%
2020-07-15	12.4100	12.4100	12.4100	12.4100	+0.731%	+22.378%
2020-07-14	12.3200	12.3200	12.3200	12.3200	+1.149%	+23.272%
2020-07-13	12.1800	12.1800	12.1800	12.1800	-1.377%	+24.689%
2020-07-10	12.3500	12.3500	12.3500	12.3500	+0.325%	+22.972%
2020-07-09	12.3100	12.3100	12.3100	12.3100	0.000%	+23.372%
2020-07-08	12.3100	12.3100	12.3100	12.3100	+0.902%	+23.372%
2020-07-07	12.2000	12.2000	12.2000	12.2000	-0.408%	+24.484%
2020-07-06	12.2500	12.2500	12.2500	12.2500	+1.240%	+23.976%
2020-07-02	12.1000	12.1000	12.1000	12.1000	+0.415%	+25.513%
2020-07-01	12.0500	12.0500	12.0500	12.0500	+0.500%	+26.034%
2020-06-30	11.9900	11.9900	11.9900	11.9900	+1.267%	+26.665%
2020-06-29	11.8400	11.8400	11.8400	11.8400	+0.938%	+28.269%
2020-06-26	11.7300	11.7300	11.7300	11.7300	-1.594%	+29.472%
2020-06-25	11.9200	11.9200	11.9200	11.9200	+0.761%	+27.409%
2020-06-24	11.8300	11.8300	11.8300	11.8300	-1.907%	+28.378%
2020-06-23	12.0600	12.0600	12.0600	12.0600	+0.584%	+25.930%
2020-06-22	11.9900	11.9900	11.9900	11.9900	+0.756%	+26.665%
2020-06-19	11.9000	11.9000	11.9000	11.9000	-0.084%	+27.623%
2020-06-18	11.9100	11.9100	11.9100	11.9100	+0.084%	+27.516%
2020-06-17	11.9000	11.9000	11.9000	11.9000	-0.084%	+27.623%
2020-06-16	11.9100	11.9100	11.9100	11.9100	+1.362%	+27.516%
2020-06-15	11.7500	11.7500	11.7500	11.7500	+0.945%	+29.252%
2020-06-12	11.6400	11.6400	11.6400	11.6400	+0.867%	+30.473%
2020-06-11	11.5400	11.5400	11.5400	11.5400	-4.470%	+31.604%
2020-06-10	12.0800	12.0800	12.0800	12.0800	-0.083%	+25.721%
2020-06-09	12.0900	12.0900	12.0900	12.0900	-0.412%	+25.617%
2020-06-08	12.1400	12.1400	12.1400	12.1400	+0.914%	+25.100%
2020-06-05	12.0300	12.0300	12.0300	12.0300	+1.263%	+26.244%
2020-06-04	11.8800	11.8800	11.8800	11.8800	-0.503%	+27.838%
2020-06-03	11.9400	11.9400	11.9400	11.9400	+0.336%	+27.195%
2020-06-02	11.9000	11.9000	11.9000	11.9000	+0.422%	+27.623%
2020-06-01	11.8500	11.8500	11.8500	11.8500	+0.339%	+28.161%
2020-05-29	11.8100	11.8100	11.8100	11.8100	+0.511%	+28.595%
2020-05-28	11.7500	11.7500	11.7500	11.7500	-0.255%	+29.252%
2020-05-27	11.7800	11.7800	11.7800	11.7800	+0.684%	+28.923%
2020-05-26	11.7000	11.7000	11.7000	11.7000	+0.171%	+29.804%
2020-05-22	11.6800	11.6800	11.6800	11.6800	+0.258%	+30.027%
2020-05-21	11.6500	11.6500	11.6500	11.6500	-0.427%	+30.361%
2020-05-20	11.7000	11.7000	11.7000	11.7000	+0.949%	+29.804%
2020-05-19	11.5900	11.5900	11.5900	11.5900	-0.344%	+31.036%
2020-05-18	11.6300	11.6300	11.6300	11.6300	+1.043%	+30.586%
2020-05-15	11.5100	11.5100	11.5100	11.5100	+0.436%	+31.947%
2020-05-14	11.4600	11.4600	11.4600	11.4600	+0.438%	+32.523%
2020-05-13	11.4100	11.4100	11.4100	11.4100	-0.696%	+33.103%
2020-05-12	11.4900	11.4900	11.4900	11.4900	-1.034%	+32.177%
2020-05-11	11.6100	11.6100	11.6100	11.6100	+0.433%	+30.811%
2020-05-08	11.5600	11.5600	11.5600	11.5600	+0.697%	+31.376%
2020-05-07	11.4800	11.4800	11.4800	11.4800	+0.702%	+32.292%
2020-05-06	11.4000	11.4000	11.4000	11.4000	0.000%	+33.220%
2020-05-05	11.4000	11.4000	11.4000	11.4000	+0.618%	+33.220%
2020-05-04	11.3300	11.3300	11.3300	11.3300	+0.532%	+34.043%
2020-05-01	11.2700	11.2700	11.2700	11.2700	-2.000%	+34.757%
2020-04-30	11.5000	11.5000	11.5000	11.5000	-0.691%	+32.062%
2020-04-29	11.5800	11.5800	11.5800	11.5800	+2.026%	+31.149%
2020-04-28	11.3500	11.3500	11.3500	11.3500	-0.960%	+33.807%
2020-04-27	11.4600	11.4600	11.4600	11.4600	+0.526%	+32.523%
2020-04-24	11.4000	11.4000	11.4000	11.4000	+0.974%	+33.220%
2020-04-23	11.2900	11.2900	11.2900	11.2900	0.000%	+34.518%
2020-04-22	11.2900	11.2900	11.2900	11.2900	+1.256%	+34.518%
2020-04-21	11.1500	11.1500	11.1500	11.1500	-1.762%	+36.207%
2020-04-20	11.3500	11.3500	11.3500	11.3500	-0.613%	+33.807%
2020-04-17	11.4200	11.4200	11.4200	11.4200	+1.062%	+32.987%
2020-04-16	11.3000	11.3000	11.3000	11.3000	+0.713%	+34.399%
2020-04-15	11.2200	11.2200	11.2200	11.2200	-0.883%	+35.357%
2020-04-14	11.3200	11.3200	11.3200	11.3200	+1.616%	+34.162%
2020-04-13	11.1400	11.1400	11.1400	11.1400	0.000%	+36.329%
2020-04-09	11.1400	11.1400	11.1400	11.1400	+0.360%	+36.329%
2020-04-08	11.1000	11.1000	11.1000	11.1000	+0.909%	+36.821%
2020-04-07	11.0000	11.0000	11.0000	11.0000	0.000%	+38.065%
2020-04-06	11.0000	11.0000	11.0000	11.0000	+2.326%	+38.065%
2020-04-03	10.7500	10.7500	10.7500	10.7500	-0.463%	+41.275%
2020-04-02	10.8000	10.8000	10.8000	10.8000	+0.652%	+40.621%
2020-04-01	10.7300	10.7300	10.7300	10.7300	-1.469%	+41.539%
2020-03-31	10.8900	10.8900	10.8900	10.8900	-0.457%	+39.459%
2020-03-30	10.9400	10.9400	10.9400	10.9400	+1.203%	+38.822%
2020-03-27	10.8100	10.8100	10.8100	10.8100	-1.007%	+40.491%
2020-03-26	10.9200	10.9200	10.9200	10.9200	+1.866%	+39.076%
2020-03-25	10.7200	10.7200	10.7200	10.7200	+0.093%	+41.671%
2020-03-24	10.7100	10.7100	10.7100	10.7100	+2.981%	+41.803%
2020-03-23	10.4000	10.4000	10.4000	10.4000	-0.383%	+46.030%
2020-03-20	10.4400	10.4400	10.4400	10.4400	-1.602%	+45.470%
2020-03-19	10.6100	10.6100	10.6100	10.6100	+0.094%	+43.139%
2020-03-18	10.6000	10.6000	10.6000	10.6000	-1.578%	+43.275%
2020-03-17	10.7700	10.7700	10.7700	10.7700	+2.279%	+41.013%
2020-03-16	10.5300	10.5300	10.5300	10.5300	-4.620%	+44.227%
2020-03-13	11.0400	11.0400	11.0400	11.0400	+3.178%	+37.564%
2020-03-12	10.7000	10.7000	10.7000	10.7000	-3.690%	+41.936%
2020-03-11	11.1100	11.1100	11.1100	11.1100	-2.629%	+36.698%
2020-03-10	11.4100	11.4100	11.4100	11.4100	+3.071%	+33.103%
2020-03-09	11.0700	11.0700	11.0700	11.0700	-4.322%	+37.192%
2020-03-06	11.5700	11.5700	11.5700	11.5700	-1.027%	+31.263%
2020-03-05	11.6900	11.6900	11.6900	11.6900	-1.930%	+29.915%
2020-03-04	11.9200	11.9200	11.9200	11.9200	+2.494%	+27.409%
2020-03-03	11.6300	11.6300	11.6300	11.6300	-1.857%	+30.586%
2020-03-02	11.8500	11.8500	11.8500	11.8500	+2.865%	+28.161%
2020-02-28	11.5200	11.5200	11.5200	11.5200	0.000%	+31.832%
2020-02-27	11.5200	11.5200	11.5200	11.5200	-3.193%	+31.832%
2020-02-26	11.9000	11.9000	11.9000	11.9000	+0.084%	+27.623%
2020-02-25	11.8900	11.8900	11.8900	11.8900	-2.059%	+27.730%
2020-02-24	12.1400	12.1400	12.1400	12.1400	-3.035%	+25.100%
2020-02-21	12.5200	12.5200	12.5200	12.5200	-1.184%	+21.303%
2020-02-20	12.6700	12.6700	12.6700	12.6700	-0.627%	+19.867%
2020-02-19	12.7500	12.7500	12.7500	12.7500	+0.552%	+19.115%
2020-02-18	12.6800	12.6800	12.6800	12.6800	-0.236%	+19.772%
2020-02-14	12.7100	12.7100	12.7100	12.7100	+0.158%	+19.489%
2020-02-13	12.6900	12.6900	12.6900	12.6900	-0.236%	+19.678%
2020-02-12	12.7200	12.7200	12.7200	12.7200	+0.553%	+19.395%
2020-02-11	12.6500	12.6500	12.6500	12.6500	+0.079%	+20.056%
2020-02-10	12.6400	12.6400	12.6400	12.6400	+0.717%	+20.151%
2020-02-07	12.5500	12.5500	12.5500	12.5500	-0.476%	+21.013%
2020-02-06	12.6100	12.6100	12.6100	12.6100	+0.478%	+20.437%
2020-02-05	12.5500	12.5500	12.5500	12.5500	+0.480%	+21.013%
2020-02-04	12.4900	12.4900	12.4900	12.4900	+1.298%	+21.594%
2020-02-03	12.3300	12.3300	12.3300	12.3300	+0.735%	+23.172%
2020-01-31	12.2400	12.2400	12.2400	12.2400	-1.290%	+24.078%
2020-01-30	12.4000	12.4000	12.4000	12.4000	0.000%	+22.477%
2020-01-29	12.4000	12.4000	12.4000	12.4000	+0.081%	+22.477%
2020-01-28	12.3900	12.3900	12.3900	12.3900	+1.060%	+22.575%
2020-01-27	12.2600	12.2600	12.2600	12.2600	-1.605%	+23.875%
2020-01-24	12.4600	12.4600	12.4600	12.4600	-0.717%	+21.887%
2020-01-23	12.5500	12.5500	12.5500	12.5500	+0.080%	+21.013%
2020-01-22	12.5400	12.5400	12.5400	12.5400	+0.160%	+21.109%
2020-01-21	12.5200	12.5200	12.5200	12.5200	-0.477%	+21.303%
2020-01-17	12.5800	12.5800	12.5800	12.5800	+0.319%	+20.724%
2020-01-16	12.5400	12.5400	12.5400	12.5400	+0.723%	+21.109%
2020-01-15	12.4500	12.4500	12.4500	12.4500	0.000%	+21.985%
2020-01-14	12.4500	12.4500	12.4500	12.4500	-0.160%	+21.985%
2020-01-13	12.4700	12.4700	12.4700	12.4700	+0.646%	+21.789%
2020-01-10	12.3900	12.3900	12.3900	12.3900	-0.242%	+22.575%
2020-01-09	12.4200	12.4200	12.4200	12.4200	+0.648%	+22.279%
2020-01-08	12.3400	12.3400	12.3400	12.3400	+0.489%	+23.072%
2020-01-07	12.2800	12.2800	12.2800	12.2800	-0.081%	+23.673%
2020-01-06	12.2900	12.2900	12.2900	12.2900	+0.245%	+23.573%
2020-01-03	12.2600	12.2600	12.2600	12.2600	-0.809%	+23.875%
2020-01-02	12.3600	12.3600	12.3600	12.3600	+0.980%	+22.873%

.dark-mode .qmllCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmllCD{ color: #333333; background-color: white; border: 2px solid #333333; }ETFAXNORTH SQUARE TACTICAL GROWTH FUND CLASS Amf NASDAQ

ETFAX
NORTH SQUARE TACTICAL GROWTH FUND CLASS A
mf NASDAQ