Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETEGX
EATON VANCE SMALL-CAP FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
15.05USD+2.801%(+0.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.050015.050015.050015.0500+2.801%0.000%
2022-03-25		14.640014.640014.640014.6400+0.343%+2.801%
2022-03-24		14.590014.590014.590014.5900+0.760%+3.153%
2022-03-23		14.480014.480014.480014.4800-2.030%+3.936%
2022-03-22		14.780014.780014.780014.7800+0.681%+1.827%
2022-03-21		14.680014.680014.680014.6800-0.811%+2.520%
2022-03-18		14.800014.800014.800014.8000+0.886%+1.689%
2022-03-17		14.670014.670014.670014.6700+0.755%+2.590%
2022-03-16		14.560014.560014.560014.5600+2.680%+3.365%
2022-03-15		14.180014.180014.180014.1800+1.358%+6.135%
2022-03-14		13.990013.990013.990013.9900-0.921%+7.577%
2022-03-11		14.120014.120014.120014.1200-1.120%+6.586%
2022-03-10		14.280014.280014.280014.2800-0.418%+5.392%
2022-03-09		14.340014.340014.340014.3400+2.869%+4.951%
2022-03-08		13.940013.940013.940013.94000.000%+7.963%
2022-03-07		13.940013.940013.940013.9400-3.262%+7.963%
2022-03-04		14.410014.410014.410014.4100-1.705%+4.441%
2022-03-03		14.660014.660014.660014.6600-1.279%+2.660%
2022-03-02		14.850014.850014.850014.8500+2.343%+1.347%
2022-03-01		14.510014.510014.510014.5100-2.552%+3.722%
2022-02-28		14.890014.890014.890014.8900+0.067%+1.075%
2022-02-25		14.880014.880014.880014.8800+3.766%+1.142%
2022-02-24		14.340014.340014.340014.3400+1.414%+4.951%
2022-02-23		14.140014.140014.140014.1400-1.874%+6.436%
2022-02-22		14.410014.410014.410014.4100-0.689%+4.441%
2022-02-18		14.510014.510014.510014.5100-0.343%+3.722%
2022-02-17		14.560014.560014.560014.5600-1.754%+3.365%
2022-02-16		14.820014.820014.820014.8200+0.135%+1.552%
2022-02-15		14.800014.800014.800014.8000+2.493%+1.689%
2022-02-14		14.440014.440014.440014.4400-0.207%+4.224%
2022-02-11		14.470014.470014.470014.4700-1.431%+4.008%
2022-02-10		14.680014.680014.680014.6800-1.211%+2.520%
2022-02-09		14.860014.860014.860014.8600+1.642%+1.279%
2022-02-08		14.620014.620014.620014.6200+2.238%+2.941%
2022-02-07		14.300014.300014.300014.3000+0.070%+5.245%
2022-02-04		14.290014.290014.290014.2900+0.070%+5.318%
2022-02-03		14.280014.280014.280014.2800-1.517%+5.392%
2022-02-02		14.500014.500014.500014.5000-0.138%+3.793%
2022-02-01		14.520014.520014.520014.5200+0.763%+3.650%
2022-01-31		14.410014.410014.410014.4100+2.344%+4.441%
2022-01-28		14.080014.080014.080014.0800+1.955%+6.889%
2022-01-27		13.810013.810013.810013.8100-1.498%+8.979%
2022-01-26		14.020014.020014.020014.0200-1.198%+7.347%
2022-01-25		14.190014.190014.190014.1900-2.003%+6.061%
2022-01-24		14.480014.480014.480014.4800+1.900%+3.936%
2022-01-21		14.210014.210014.210014.2100-1.045%+5.911%
2022-01-20		14.360014.360014.360014.3600-1.306%+4.805%
2022-01-19		14.550014.550014.550014.5500-1.556%+3.436%
2022-01-18		14.780014.780014.780014.7800-2.313%+1.827%
2022-01-14		15.130015.130015.130015.1300-0.461%-0.529%
2022-01-13		15.200015.200015.200015.2000+0.330%-0.987%
2022-01-12		15.150015.150015.150015.1500-0.721%-0.660%
2022-01-11		15.260015.260015.260015.2600+0.793%-1.376%
2022-01-10		15.140015.140015.140015.1400-0.264%-0.594%
2022-01-07		15.180015.180015.180015.1800-1.300%-0.856%
2022-01-06		15.380015.380015.380015.3800+0.720%-2.146%
2022-01-05		15.270015.270015.270015.2700-2.615%-1.441%
2022-01-04		15.680015.680015.680015.6800+0.192%-4.018%
2022-01-03		15.650015.650015.650015.6500+0.385%-3.834%
2021-12-31		15.590015.590015.590015.5900+0.386%-3.464%
2021-12-30		15.530015.530015.530015.5300-0.257%-3.091%
2021-12-29		15.570015.570015.570015.5700+0.387%-3.340%
2021-12-28		15.510015.510015.510015.5100-0.064%-2.966%
2021-12-27		15.520015.520015.520015.5200+1.305%-3.028%
2021-12-23		15.320015.320015.320015.3200+1.055%-1.762%
2021-12-22		15.160015.160015.160015.1600+0.932%-0.726%
2021-12-21		15.020015.020015.020015.0200+2.386%+0.200%
2021-12-20		14.670014.670014.670014.6700-2.004%+2.590%
2021-12-17		14.970014.970014.970014.9700+0.134%+0.534%
2021-12-16		14.950014.950014.950014.9500-1.190%+0.669%
2021-12-15		15.130015.130015.130015.1300+1.001%-0.529%
2021-12-14		14.980014.980014.980014.9800-0.333%+0.467%
2021-12-13		15.030015.030015.030015.0300-0.792%+0.133%
2021-12-10		15.150015.150015.150015.1500+0.265%-0.660%
2021-12-09		15.110015.110015.110015.1100-1.692%-0.397%
2021-12-08		15.370015.370015.370015.3700+0.853%-2.082%
2021-12-07		15.240015.240015.240015.2400-11.085%-1.247%
2021-12-06		17.140017.140017.140017.1400+2.635%-12.194%
2021-12-03		16.700016.700016.700016.7000-1.417%-9.880%
2021-12-02		16.940016.940016.940016.9400+2.604%-11.157%
2021-12-01		16.510016.510016.510016.5100-1.078%-8.843%
2021-11-30		16.690016.690016.690016.6900-2.111%-9.826%
2021-11-29		17.050017.050017.050017.0500-0.467%-11.730%
2021-11-26		17.130017.130017.130017.1300-3.602%-12.142%
2021-11-24		17.770017.770017.770017.7700-0.169%-15.307%
2021-11-23		17.800017.800017.800017.8000-0.112%-15.449%
2021-11-22		17.820017.820017.820017.8200+0.394%-15.544%
2021-11-19		17.750017.750017.750017.7500-0.560%-15.211%
2021-11-18		17.850017.850017.850017.8500-0.502%-15.686%
2021-11-17		17.940017.940017.940017.9400-0.719%-16.109%
2021-11-16		18.070018.070018.070018.0700+0.055%-16.713%
2021-11-15		18.060018.060018.060018.06000.000%-16.667%
2021-11-12		18.060018.060018.060018.0600+0.278%-16.667%
2021-11-11		18.010018.010018.010018.0100+0.056%-16.435%
2021-11-10		18.000018.000018.000018.0000-0.717%-16.389%
2021-11-09		18.130018.130018.130018.13000.000%-16.988%
2021-11-08		18.130018.130018.130018.1300-0.055%-16.988%
2021-11-05		18.140018.140018.140018.1400+1.058%-17.034%
2021-11-04		17.950017.950017.950017.9500+0.167%-16.156%
2021-11-03		17.920017.920017.920017.9200+1.587%-16.016%
2021-11-02		17.640017.640017.640017.6400-0.057%-14.683%
2021-11-01		17.650017.650017.650017.6500+1.847%-14.731%
2021-10-29		17.330017.330017.330017.3300+0.580%-13.156%
2021-10-28		17.230017.230017.230017.2300+1.712%-12.652%
2021-10-27		16.940016.940016.940016.9400-1.224%-11.157%
2021-10-26		17.150017.150017.150017.1500-0.695%-12.245%
2021-10-25		17.270017.270017.270017.27000.000%-12.855%
2021-10-22		17.270017.270017.270017.2700-0.116%-12.855%
2021-10-21		17.290017.290017.290017.2900+0.348%-12.955%
2021-10-20		17.230017.230017.230017.2300+0.701%-12.652%
2021-10-19		17.110017.110017.110017.1100+0.234%-12.040%
2021-10-18		17.070017.070017.070017.07000.000%-11.834%
2021-10-15		17.070017.070017.070017.0700+0.117%-11.834%
2021-10-14		17.050017.050017.050017.0500+1.307%-11.730%
2021-10-13		16.830016.830016.830016.8300+0.418%-10.576%
2021-10-12		16.760016.760016.760016.7600+0.842%-10.203%
2021-10-11		16.620016.620016.620016.6200-1.189%-9.446%
2021-10-08		16.820016.820016.820016.8200-0.414%-10.523%
2021-10-07		16.890016.890016.890016.8900+1.320%-10.894%
2021-10-06		16.670016.670016.670016.6700-0.239%-9.718%
2021-10-05		16.710016.710016.710016.7100+0.180%-9.934%
2021-10-04		16.680016.680016.680016.6800-0.537%-9.772%
2021-10-01		16.770016.770016.770016.7700+1.698%-10.256%
2021-09-30		16.490016.490016.490016.4900-1.435%-8.733%
2021-09-29		16.730016.730016.730016.7300+0.240%-10.042%
2021-09-28		16.690016.690016.690016.6900-1.534%-9.826%
2021-09-27		16.950016.950016.950016.9500+0.773%-11.209%
2021-09-24		16.820016.820016.820016.8200-0.119%-10.523%
2021-09-23		16.840016.840016.840016.8400+1.385%-10.629%
2021-09-22		16.610016.610016.610016.6100+1.219%-9.392%
2021-09-21		16.410016.410016.410016.4100+0.244%-8.288%
2021-09-20		16.370016.370016.370016.3700-1.326%-8.064%
2021-09-17		16.590016.590016.590016.5900-0.360%-9.283%
2021-09-16		16.650016.650016.650016.6500-0.240%-9.610%
2021-09-15		16.690016.690016.690016.6900+0.663%-9.826%
2021-09-14		16.580016.580016.580016.5800-1.015%-9.228%
2021-09-13		16.750016.750016.750016.7500+0.420%-10.149%
2021-09-10		16.680016.680016.680016.6800-1.068%-9.772%
2021-09-09		16.860016.860016.860016.8600-0.118%-10.735%
2021-09-08		16.880016.880016.880016.88000.000%-10.841%
2021-09-07		16.880016.880016.880016.8800-0.881%-10.841%
2021-09-03		17.030017.030017.030017.0300-0.468%-11.627%
2021-09-02		17.110017.110017.110017.1100+0.588%-12.040%
2021-09-01		17.010017.010017.010017.0100+0.413%-11.523%
2021-08-31		16.940016.940016.940016.94000.000%-11.157%
2021-08-30		16.940016.940016.940016.9400-0.294%-11.157%
2021-08-27		16.990016.990016.990016.9900+1.981%-11.418%
2021-08-26		16.660016.660016.660016.6600-0.715%-9.664%
2021-08-25		16.780016.780016.780016.7800+0.479%-10.310%
2021-08-24		16.700016.700016.700016.7000+0.542%-9.880%
2021-08-23		16.610016.610016.610016.6100+0.973%-9.392%
2021-08-20		16.450016.450016.450016.4500+1.418%-8.511%
2021-08-19		16.220016.220016.220016.2200-0.613%-7.213%
2021-08-18		16.320016.320016.320016.3200-0.790%-7.782%
2021-08-17		16.450016.450016.450016.4500-0.844%-8.511%
2021-08-16		16.590016.590016.590016.5900-0.300%-9.283%
2021-08-13		16.640016.640016.640016.6400-0.419%-9.555%
2021-08-12		16.710016.710016.710016.7100+0.120%-9.934%
2021-08-11		16.690016.690016.690016.6900+0.482%-9.826%
2021-08-10		16.610016.610016.610016.61000.000%-9.392%
2021-08-09		16.610016.610016.610016.6100-0.539%-9.392%
2021-08-06		16.700016.700016.700016.7000+0.785%-9.880%
2021-08-05		16.570016.570016.570016.5700+0.729%-9.173%
2021-08-04		16.450016.450016.450016.4500-1.320%-8.511%
2021-08-03		16.670016.670016.670016.6700+0.361%-9.718%
2021-08-02		16.610016.610016.610016.6100-0.479%-9.392%
2021-07-30		16.690016.690016.690016.6900+0.240%-9.826%
2021-07-29		16.650016.650016.650016.6500+1.154%-9.610%
2021-07-28		16.460016.460016.460016.4600+0.488%-8.566%
2021-07-27		16.380016.380016.380016.3800-0.426%-8.120%
2021-07-26		16.450016.450016.450016.4500+0.061%-8.511%
2021-07-23		16.440016.440016.440016.4400+1.232%-8.455%
2021-07-22		16.240016.240016.240016.2400-1.277%-7.328%
2021-07-21		16.450016.450016.450016.4500+0.982%-8.511%
2021-07-20		16.290016.290016.290016.2900+2.582%-7.612%
2021-07-19		15.880015.880015.880015.8800-1.733%-5.227%
2021-07-16		16.160016.160016.160016.1600-0.859%-6.869%
2021-07-15		16.300016.300016.300016.3000-0.306%-7.669%
2021-07-14		16.350016.350016.350016.3500-0.849%-7.951%
2021-07-13		16.490016.490016.490016.4900-1.317%-8.733%
2021-07-12		16.710016.710016.710016.7100+0.723%-9.934%
2021-07-06		16.590016.590016.590016.5900-1.014%-9.283%
2021-07-02		16.760016.760016.760016.7600-0.416%-10.203%
2021-07-01		16.830016.830016.830016.8300+0.778%-10.576%
2021-06-30		16.700016.700016.700016.7000+0.120%-9.880%
2021-06-29		16.680016.680016.680016.6800-0.180%-9.772%
2021-06-28		16.710016.710016.710016.7100-0.890%-9.934%
2021-06-25		16.860016.860016.860016.8600+0.297%-10.735%
2021-06-24		16.810016.810016.810016.8100+0.840%-10.470%
2021-06-23		16.670016.670016.670016.67000.000%-9.718%
2021-06-22		16.670016.670016.670016.6700+0.120%-9.718%
2021-06-21		16.650016.650016.650016.6500+2.462%-9.610%
2021-06-18		16.250016.250016.250016.2500-1.753%-7.385%
2021-06-17		16.540016.540016.540016.5400-1.017%-9.008%
2021-06-16		16.710016.710016.710016.7100-0.476%-9.934%
2021-06-15		16.790016.790016.790016.7900-0.060%-10.363%
2021-06-14		16.800016.800016.800016.8000-0.533%-10.417%
2021-06-11		16.890016.890016.890016.8900+0.656%-10.894%
2021-06-10		16.780016.780016.780016.7800-0.178%-10.310%
2021-06-09		16.810016.810016.810016.8100-0.884%-10.470%
2021-06-08		16.960016.960016.960016.9600+0.952%-11.262%
2021-06-07		16.800016.800016.800016.80000.000%-10.417%
2021-06-04		16.800016.800016.800016.8000+0.599%-10.417%
2021-06-03		16.700016.700016.700016.70000.000%-9.880%
2021-06-02		16.700016.700016.700016.7000-0.890%-9.880%
2021-06-01		16.850016.850016.850016.8500+0.717%-10.682%
2021-05-28		16.730016.730016.730016.73000.000%-10.042%
2021-05-27		16.730016.730016.730016.7300+0.905%-10.042%
2021-05-26		16.580016.580016.580016.5800+0.363%-9.228%
2021-05-24		16.520016.520016.520016.5200+0.365%-8.898%
2021-05-21		16.460016.460016.460016.4600+0.305%-8.566%
2021-05-20		16.410016.410016.410016.4100+0.860%-8.288%
2021-05-19		16.270016.270016.270016.2700-0.428%-7.498%
2021-05-18		16.340016.340016.340016.3400-0.970%-7.895%
2021-05-17		16.500016.500016.500016.5000-0.302%-8.788%
2021-05-14		16.550016.550016.550016.5500+1.972%-9.063%
2021-05-13		16.230016.230016.230016.2300+1.501%-7.270%
2021-05-12		15.990015.990015.990015.9900-2.914%-5.879%
2021-05-11		16.470016.470016.470016.4700-1.200%-8.622%
2021-05-10		16.670016.670016.670016.6700-1.068%-9.718%
2021-05-07		16.850016.850016.850016.8500+1.140%-10.682%
2021-05-06		16.660016.660016.660016.6600+0.543%-9.664%
2021-05-05		16.570016.570016.570016.5700-0.600%-9.173%
2021-05-04		16.670016.670016.670016.6700-0.596%-9.718%
2021-05-03		16.770016.770016.770016.7700+0.600%-10.256%
2021-04-30		16.670016.670016.670016.6700-1.186%-9.718%
2021-04-29		16.870016.870016.870016.8700+0.238%-10.788%
2021-04-28		16.830016.830016.830016.8300-0.119%-10.576%
2021-04-27		16.850016.850016.850016.8500+0.059%-10.682%
2021-04-26		16.840016.840016.840016.8400+0.119%-10.629%
2021-04-23		16.820016.820016.820016.8200+1.448%-10.523%
2021-04-22		16.580016.580016.580016.5800-0.420%-9.228%
2021-04-21		16.650016.650016.650016.6500+1.835%-9.610%
2021-04-20		16.350016.350016.350016.3500-1.447%-7.951%
2021-04-19		16.590016.590016.590016.5900-1.191%-9.283%
2021-04-16		16.790016.790016.790016.7900+0.720%-10.363%
2021-04-15		16.670016.670016.670016.6700+0.725%-9.718%
2021-04-14		16.550016.550016.550016.5500+0.242%-9.063%
2021-04-13		16.510016.510016.510016.5100-0.722%-8.843%
2021-04-12		16.630016.630016.630016.6300+0.483%-9.501%
2021-04-09		16.550016.550016.550016.5500+0.730%-9.063%
2021-04-08		16.430016.430016.430016.4300+0.674%-8.399%
2021-04-07		16.320016.320016.320016.3200-0.670%-7.782%
2021-04-06		16.430016.430016.430016.4300+0.061%-8.399%
2021-04-05		16.420016.420016.420016.4200+0.613%-8.343%
2021-04-01		16.320016.320016.320016.3200+1.241%-7.782%
2021-03-31		16.120016.120016.120016.12000.000%-6.638%
2021-03-30		16.120016.120016.120016.1200+1.003%-6.638%
2021-03-29		15.960015.960015.960015.9600-1.966%-5.702%
2021-03-26		16.280016.280016.280016.2800+1.941%-7.555%
2021-03-25		15.970015.970015.970015.9700+1.461%-5.761%
2021-03-24		15.740015.740015.740015.7400-0.380%-4.384%
2021-03-23		15.800015.800015.800015.8000-2.228%-4.747%
2021-03-22		16.160016.160016.160016.1600-1.102%-6.869%
2021-03-19		16.340016.340016.340016.3400+0.123%-7.895%
2021-03-18		16.320016.320016.320016.3200-1.627%-7.782%
2021-03-17		16.590016.590016.590016.5900+0.302%-9.283%
2021-03-16		16.540016.540016.540016.5400-1.313%-9.008%
2021-03-15		16.760016.760016.760016.7600+0.419%-10.203%
2021-03-12		16.690016.690016.690016.6900+0.907%-9.826%
2021-03-11		16.540016.540016.540016.5400+1.162%-9.008%
2021-03-10		16.350016.350016.350016.3500+1.364%-7.951%
2021-03-09		16.130016.130016.130016.1300+0.624%-6.696%
2021-03-08		16.030016.030016.030016.0300+1.008%-6.114%
2021-03-05		15.870015.870015.870015.8700+2.453%-5.167%
2021-03-04		15.490015.490015.490015.4900-2.148%-2.841%
2021-03-03		15.830015.830015.830015.83000.000%-4.927%
2021-03-02		15.830015.830015.830015.8300-1.371%-4.927%
2021-03-01		16.050016.050016.050016.0500+2.687%-6.231%
2021-02-26		15.630015.630015.630015.6300-1.139%-3.711%
2021-02-25		15.810015.810015.810015.8100-2.768%-4.807%
2021-02-24		16.260016.260016.260016.2600+1.498%-7.442%
2021-02-23		16.020016.020016.020016.0200-0.062%-6.055%
2021-02-22		16.030016.030016.030016.0300+0.125%-6.114%
2021-02-19		16.010016.010016.010016.0100+1.201%-5.996%
2021-02-18		15.820015.820015.820015.8200-1.001%-4.867%
2021-02-17		15.980015.980015.980015.9800-0.436%-5.820%
2021-02-16		16.050016.050016.050016.0500-0.372%-6.231%
2021-02-12		16.110016.110016.110016.1100+0.187%-6.580%
2021-02-11		16.080016.080016.080016.0800+0.626%-6.405%
2021-02-10		15.980015.980015.980015.9800+0.063%-5.820%
2021-02-09		15.970015.970015.970015.9700+0.188%-5.761%
2021-02-08		15.940015.940015.940015.9400+1.918%-5.583%
2021-02-05		15.640015.640015.640015.6400+0.514%-3.772%
2021-02-04		15.560015.560015.560015.5600+1.633%-3.278%
2021-02-03		15.310015.310015.310015.3100+0.196%-1.698%
2021-02-02		15.280015.280015.280015.2800+1.799%-1.505%
2021-02-01		15.010015.010015.010015.0100+1.970%+0.266%
2021-01-29		14.720014.720014.720014.7200-1.867%+2.242%
2021-01-28		15.000015.000015.000015.0000+0.604%+0.333%
2021-01-27		14.910014.910014.910014.9100-3.182%+0.939%
2021-01-26		15.400015.400015.400015.4000-0.645%-2.273%
2021-01-25		15.500015.500015.500015.5000-0.322%-2.903%
2021-01-22		15.550015.550015.550015.5500+0.323%-3.215%
2021-01-21		15.500015.500015.500015.5000-0.386%-2.903%
2021-01-20		15.560015.560015.560015.5600+1.105%-3.278%
2021-01-19		15.390015.390015.390015.3900+0.588%-2.209%
2021-01-15		15.300015.300015.300015.3000-0.907%-1.634%
2021-01-14		15.440015.440015.440015.4400+0.915%-2.526%
2021-01-13		15.300015.300015.300015.3000-0.907%-1.634%
2021-01-12		15.440015.440015.440015.4400+1.180%-2.526%
2021-01-11		15.260015.260015.260015.2600+0.131%-1.376%
2021-01-08		15.240015.240015.240015.2400-0.587%-1.247%
2021-01-07		15.330015.330015.330015.3300+0.723%-1.826%
2021-01-06		15.220015.220015.220015.2200+3.749%-1.117%
2021-01-05		14.670014.670014.670014.6700+1.312%+2.590%
2021-01-04		14.480014.480014.480014.4800-1.430%+3.936%
2020-12-31		14.690014.690014.690014.69000.000%+2.451%
2020-12-30		14.690014.690014.690014.6900+0.754%+2.451%
2020-12-29		14.580014.580014.580014.5800-1.286%+3.224%
2020-12-28		14.770014.770014.770014.77000.000%+1.896%
2020-12-24		14.770014.770014.770014.7700+0.204%+1.896%
2020-12-23		14.740014.740014.740014.7400+0.752%+2.103%
2020-12-22		14.630014.630014.630014.6300+0.758%+2.871%
2020-12-21		14.520014.520014.520014.5200-0.275%+3.650%
2020-12-18		14.560014.560014.560014.5600-0.682%+3.365%
2020-12-17		14.660014.660014.660014.6600+1.034%+2.660%
2020-12-16		14.510014.510014.510014.51000.000%+3.722%
2020-12-15		14.510014.510014.510014.5100+2.183%+3.722%
2020-12-14		14.200014.200014.200014.2000-0.070%+5.986%
2020-12-11		14.210014.210014.210014.2100-0.351%+5.911%
2020-12-10		14.260014.260014.260014.2600+0.281%+5.540%
2020-12-09		14.220014.220014.220014.2200+0.141%+5.837%
2020-12-08		14.200014.200014.200014.2000+0.638%+5.986%
2020-12-07		14.110014.110014.110014.1100-0.212%+6.662%
2020-12-04		14.140014.140014.140014.1400+1.873%+6.436%
2020-12-03		13.880013.880013.880013.8800+0.653%+8.429%
2020-12-02		13.790013.790013.790013.7900+0.145%+9.137%
2020-12-01		13.770013.770013.770013.7700+1.101%+9.296%
2020-11-30		13.620013.620013.620013.6200-1.304%+10.499%
2020-11-27		13.800013.800013.800013.80000.000%+9.058%
2020-11-26		13.800013.800013.800013.80000.000%+9.058%
2020-11-25		13.800013.800013.800013.8000-1.004%+9.058%
2020-11-24		13.940013.940013.940013.9400+1.826%+7.963%
2020-11-23		13.690013.690013.690013.6900+1.108%+9.934%
2020-11-20		13.540013.540013.540013.5400+0.222%+11.152%
2020-11-19		13.510013.510013.510013.5100+0.521%+11.399%
2020-11-18		13.440013.440013.440013.4400-1.538%+11.979%
2020-11-17		13.650013.650013.650013.6500-0.219%+10.256%
2020-11-16		13.680013.680013.680013.6800+1.710%+10.015%
2020-11-13		13.450013.450013.450013.4500+1.817%+11.896%
2020-11-12		13.210013.210013.210013.2100-1.784%+13.929%
2020-11-11		13.450013.450013.450013.4500-0.444%+11.896%
2020-11-10		13.510013.510013.510013.5100+1.885%+11.399%
2020-11-09		13.260013.260013.260013.2600+2.791%+13.499%
2020-11-06		12.900012.900012.900012.9000-0.540%+16.667%
2020-11-05		12.970012.970012.970012.9700+2.126%+16.037%
2020-11-04		12.700012.700012.700012.7000-0.470%+18.504%
2020-11-03		12.760012.760012.760012.7600+2.820%+17.947%
2020-11-02		12.410012.410012.410012.4100+1.972%+21.273%
2020-10-30		12.170012.170012.170012.1700-0.815%+23.665%
2020-10-29		12.270012.270012.270012.2700+1.154%+22.657%
2020-10-28		12.130012.130012.130012.1300-2.570%+24.073%
2020-10-27		12.450012.450012.450012.4500-1.190%+20.884%
2020-10-26		12.600012.600012.600012.6000-1.563%+19.444%
2020-10-23		12.800012.800012.800012.8000+0.629%+17.578%
2020-10-22		12.720012.720012.720012.7200+1.597%+18.318%
2020-10-21		12.520012.520012.520012.5200-0.159%+20.208%
2020-10-20		12.540012.540012.540012.5400+0.481%+20.016%
2020-10-19		12.480012.480012.480012.4800-1.266%+20.593%
2020-10-16		12.640012.640012.640012.6400-0.158%+19.066%
2020-10-15		12.660012.660012.660012.6600+1.038%+18.878%
2020-10-14		12.530012.530012.530012.5300-0.318%+20.112%
2020-10-13		12.570012.570012.570012.5700-1.257%+19.730%
2020-10-12		12.730012.730012.730012.7300+0.872%+18.225%
2020-10-09		12.620012.620012.620012.6200+0.398%+19.255%
2020-10-08		12.570012.570012.570012.5700+0.883%+19.730%
2020-10-07		12.460012.460012.460012.4600+1.301%+20.787%
2020-10-06		12.300012.300012.300012.3000-0.324%+22.358%
2020-10-05		12.340012.340012.340012.3400+1.899%+21.961%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC