Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETDFX
CARILLON COUGAR TACTICAL ALLOCATION FUND CLASS C
mf NASDAQ

Inactive
Feb 26, 2021
17.24USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-26		17.240017.240017.240017.24000.000%0.000%
2021-02-25		17.240017.240017.240017.24000.000%0.000%
2021-02-24		17.240017.240017.240017.24000.000%0.000%
2021-02-23		17.240017.240017.240017.24000.000%0.000%
2021-02-22		17.240017.240017.240017.2400-0.058%0.000%
2021-02-19		17.250017.250017.250017.2500-0.058%-0.058%
2021-02-18		17.260017.260017.260017.2600-0.116%-0.116%
2021-02-17		17.280017.280017.280017.28000.000%-0.231%
2021-02-16		17.280017.280017.280017.2800-0.173%-0.231%
2021-02-12		17.310017.310017.310017.3100+0.058%-0.404%
2021-02-11		17.300017.300017.300017.30000.000%-0.347%
2021-02-10		17.300017.300017.300017.30000.000%-0.347%
2021-02-09		17.300017.300017.300017.3000+0.058%-0.347%
2021-02-08		17.290017.290017.290017.2900+0.407%-0.289%
2021-02-05		17.220017.220017.220017.2200+0.291%+0.116%
2021-02-04		17.170017.170017.170017.1700+0.117%+0.408%
2021-02-03		17.150017.150017.150017.1500+0.058%+0.525%
2021-02-02		17.140017.140017.140017.1400+0.234%+0.583%
2021-02-01		17.100017.100017.100017.1000+0.766%+0.819%
2021-01-29		16.970016.970016.970016.9700-0.760%+1.591%
2021-01-28		17.100017.100017.100017.1000+0.176%+0.819%
2021-01-27		17.070017.070017.070017.0700-0.813%+0.996%
2021-01-26		17.210017.210017.210017.2100-0.116%+0.174%
2021-01-25		17.230017.230017.230017.2300+0.116%+0.058%
2021-01-22		17.210017.210017.210017.2100-0.116%+0.174%
2021-01-21		17.230017.230017.230017.2300-0.116%+0.058%
2021-01-20		17.250017.250017.250017.2500+0.466%-0.058%
2021-01-19		17.170017.170017.170017.1700+0.409%+0.408%
2021-01-15		17.100017.100017.100017.1000-0.408%+0.819%
2021-01-14		17.170017.170017.170017.1700+0.117%+0.408%
2021-01-13		17.150017.150017.150017.15000.000%+0.525%
2021-01-12		17.150017.150017.150017.1500+0.292%+0.525%
2021-01-11		17.100017.100017.100017.1000-0.292%+0.819%
2021-01-08		17.150017.150017.150017.1500-0.116%+0.525%
2021-01-07		17.170017.170017.170017.1700+0.292%+0.408%
2021-01-06		17.120017.120017.120017.1200+0.293%+0.701%
2021-01-05		17.070017.070017.070017.0700+0.412%+0.996%
2021-01-04		17.000017.000017.000017.0000-0.118%+1.412%
2020-12-31		17.020017.020017.020017.0200+0.059%+1.293%
2020-12-30		17.010017.010017.010017.0100+0.295%+1.352%
2020-12-29		16.960016.960016.960016.9600-0.235%+1.651%
2020-12-28		17.000017.000017.000017.0000+0.118%+1.412%
2020-12-24		16.980016.980016.980016.9800+0.118%+1.531%
2020-12-23		16.960016.960016.960016.9600+0.296%+1.651%
2020-12-22		16.910016.910016.910016.91000.000%+1.952%
2020-12-21		16.910016.910016.910016.9100-0.295%+1.952%
2020-12-18		16.960016.960016.960016.9600-0.177%+1.651%
2020-12-17		16.990016.990016.990016.9900+0.295%+1.471%
2020-12-16		16.940016.940016.940016.9400+0.059%+1.771%
2020-12-15		16.930016.930016.930016.9300+0.654%+1.831%
2020-12-14		16.820016.820016.820016.8200-0.178%+2.497%
2020-12-11		16.850016.850016.850016.8500-0.059%+2.315%
2020-12-10		16.860016.860016.860016.8600+0.178%+2.254%
2020-12-09		16.830016.830016.830016.8300-0.355%+2.436%
2020-12-08		16.890016.890016.890016.8900+0.119%+2.072%
2020-12-07		16.870016.870016.870016.8700+0.059%+2.193%
2020-12-04		16.860016.860016.860016.8600+0.297%+2.254%
2020-12-03		16.810016.810016.810016.8100+0.179%+2.558%
2020-12-02		16.780016.780016.780016.7800+0.119%+2.741%
2020-12-01		16.760016.760016.760016.7600+0.480%+2.864%
2020-11-30		16.680016.680016.680016.6800-0.477%+3.357%
2020-11-27		16.760016.760016.760016.7600+0.119%+2.864%
2020-11-26		16.740016.740016.740016.74000.000%+2.987%
2020-11-25		16.740016.740016.740016.7400-0.119%+2.987%
2020-11-24		16.760016.760016.760016.7600+0.359%+2.864%
2020-11-23		16.700016.700016.700016.7000+0.120%+3.234%
2020-11-20		16.680016.680016.680016.6800-0.060%+3.357%
2020-11-19		16.690016.690016.690016.6900+0.240%+3.295%
2020-11-18		16.650016.650016.650016.6500-0.359%+3.544%
2020-11-17		16.710016.710016.710016.71000.000%+3.172%
2020-11-16		16.710016.710016.710016.7100+0.542%+3.172%
2020-11-13		16.620016.620016.620016.6200+0.544%+3.730%
2020-11-12		16.530016.530016.530016.5300-0.241%+4.295%
2020-11-11		16.570016.570016.570016.5700+0.060%+4.043%
2020-11-10		16.560016.560016.560016.5600+0.121%+4.106%
2020-11-09		16.540016.540016.540016.5400+0.182%+4.232%
2020-11-06		16.510016.510016.510016.5100-0.061%+4.422%
2020-11-05		16.520016.520016.520016.5200+0.793%+4.358%
2020-11-04		16.390016.390016.390016.3900+0.676%+5.186%
2020-11-03		16.280016.280016.280016.2800+0.618%+5.897%
2020-11-02		16.180016.180016.180016.1800+0.559%+6.551%
2020-10-30		16.090016.090016.090016.0900-0.310%+7.147%
2020-10-29		16.140016.140016.140016.1400+0.186%+6.815%
2020-10-28		16.110016.110016.110016.1100-1.105%+7.014%
2020-10-27		16.290016.290016.290016.2900-0.061%+5.832%
2020-10-26		16.300016.300016.300016.3000-0.610%+5.767%
2020-10-23		16.400016.400016.400016.4000+0.183%+5.122%
2020-10-22		16.370016.370016.370016.3700+0.122%+5.315%
2020-10-21		16.350016.350016.350016.3500-0.061%+5.443%
2020-10-20		16.360016.360016.360016.3600+0.184%+5.379%
2020-10-19		16.330016.330016.330016.3300-0.366%+5.573%
2020-10-16		16.390016.390016.390016.3900-0.061%+5.186%
2020-10-15		16.400016.400016.400016.40000.000%+5.122%
2020-10-14		16.400016.400016.400016.4000-0.183%+5.122%
2020-10-13		16.430016.430016.430016.4300-0.364%+4.930%
2020-10-12		16.490016.490016.490016.4900+0.426%+4.548%
2020-10-09		16.420016.420016.420016.4200+0.305%+4.994%
2020-10-08		16.370016.370016.370016.3700+0.368%+5.315%
2020-10-07		16.310016.310016.310016.3100+0.493%+5.702%
2020-10-06		16.230016.230016.230016.2300-0.368%+6.223%
2020-10-05		16.290016.290016.290016.2900+0.556%+5.832%
2020-10-02		16.200016.200016.200016.2000-0.185%+6.420%
2020-10-01		16.230016.230016.230016.2300+0.371%+6.223%
2020-09-30		16.170016.170016.170016.1700+0.124%+6.617%
2020-09-29		16.150016.150016.150016.1500-0.062%+6.749%
2020-09-28		16.160016.160016.160016.1600+0.685%+6.683%
2020-09-25		16.050016.050016.050016.0500+0.313%+7.414%
2020-09-24		16.000016.000016.000016.00000.000%+7.750%
2020-09-23		16.000016.000016.000016.0000-0.867%+7.750%
2020-09-22		16.140016.140016.140016.1400+0.186%+6.815%
2020-09-21		16.110016.110016.110016.1100-0.739%+7.014%
2020-09-18		16.230016.230016.230016.2300-0.307%+6.223%
2020-09-17		16.280016.280016.280016.2800-0.184%+5.897%
2020-09-16		16.310016.310016.310016.3100-0.061%+5.702%
2020-09-15		16.320016.320016.320016.3200+0.184%+5.637%
2020-09-14		16.290016.290016.290016.2900+0.370%+5.832%
2020-09-11		16.230016.230016.230016.2300+0.123%+6.223%
2020-09-10		16.210016.210016.210016.2100-0.491%+6.354%
2020-09-09		16.290016.290016.290016.2900+0.618%+5.832%
2020-09-08		16.190016.190016.190016.1900-0.736%+6.485%
2020-09-04		16.310016.310016.310016.3100-0.306%+5.702%
2020-09-03		16.360016.360016.360016.3600-0.969%+5.379%
2020-09-02		16.520016.520016.520016.5200+0.365%+4.358%
2020-09-01		16.460016.460016.460016.4600+0.366%+4.739%
2020-08-31		16.400016.400016.400016.4000-0.243%+5.122%
2020-08-28		16.440016.440016.440016.4400+0.428%+4.866%
2020-08-27		16.370016.370016.370016.3700-0.244%+5.315%
2020-08-26		16.410016.410016.410016.4100+0.183%+5.058%
2020-08-25		16.380016.380016.380016.3800+0.061%+5.250%
2020-08-24		16.370016.370016.370016.3700+0.368%+5.315%
2020-08-21		16.310016.310016.310016.3100-0.061%+5.702%
2020-08-20		16.320016.320016.320016.3200+0.061%+5.637%
2020-08-19		16.310016.310016.310016.3100-0.367%+5.702%
2020-08-18		16.370016.370016.370016.3700+0.061%+5.315%
2020-08-17		16.360016.360016.360016.3600+0.368%+5.379%
2020-08-14		16.300016.300016.300016.3000-0.123%+5.767%
2020-08-13		16.320016.320016.320016.3200-0.122%+5.637%
2020-08-12		16.340016.340016.340016.3400+0.307%+5.508%
2020-08-11		16.290016.290016.290016.2900-0.610%+5.832%
2020-08-10		16.390016.390016.390016.3900+0.122%+5.186%
2020-08-07		16.370016.370016.370016.3700-0.122%+5.315%
2020-08-06		16.390016.390016.390016.3900+0.183%+5.186%
2020-08-05		16.360016.360016.360016.3600+0.307%+5.379%
2020-08-04		16.310016.310016.310016.3100+0.369%+5.702%
2020-08-03		16.250016.250016.250016.2500+0.309%+6.092%
2020-07-31		16.200016.200016.200016.20000.000%+6.420%
2020-07-30		16.200016.200016.200016.2000-0.185%+6.420%
2020-07-29		16.230016.230016.230016.2300+0.558%+6.223%
2020-07-28		16.140016.140016.140016.1400-0.186%+6.815%
2020-07-27		16.170016.170016.170016.1700+0.435%+6.617%
2020-07-24		16.100016.100016.100016.1000-0.248%+7.081%
2020-07-23		16.140016.140016.140016.1400-0.124%+6.815%
2020-07-22		16.160016.160016.160016.1600+0.248%+6.683%
2020-07-21		16.120016.120016.120016.1200+0.311%+6.948%
2020-07-20		16.070016.070016.070016.0700+0.250%+7.281%
2020-07-17		16.030016.030016.030016.0300+0.188%+7.548%
2020-07-16		16.000016.000016.000016.0000-0.187%+7.750%
2020-07-15		16.030016.030016.030016.0300+0.439%+7.548%
2020-07-14		15.960015.960015.960015.9600+0.504%+8.020%
2020-07-13		15.880015.880015.880015.8800-0.251%+8.564%
2020-07-10		15.920015.920015.920015.9200+0.189%+8.291%
2020-07-09		15.890015.890015.890015.8900-0.188%+8.496%
2020-07-08		15.920015.920015.920015.9200+0.315%+8.291%
2020-07-07		15.870015.870015.870015.8700-0.377%+8.633%
2020-07-06		15.930015.930015.930015.9300+0.568%+8.223%
2020-07-02		15.840015.840015.840015.8400+0.317%+8.838%
2020-07-01		15.790015.790015.790015.7900+0.127%+9.183%
2020-06-30		15.770015.770015.770015.7700+0.318%+9.321%
2020-06-29		15.720015.720015.720015.7200+0.447%+9.669%
2020-06-26		15.650015.650015.650015.6500-0.572%+10.160%
2020-06-25		15.740015.740015.740015.7400+0.319%+9.530%
2020-06-24		15.690015.690015.690015.6900-0.822%+9.879%
2020-06-23		15.820015.820015.820015.8200+0.127%+8.976%
2020-06-22		15.800015.800015.800015.8000+0.254%+9.114%
2020-06-19		15.760015.760015.760015.7600-0.127%+9.391%
2020-06-18		15.780015.780015.780015.7800-0.063%+9.252%
2020-06-17		15.790015.790015.790015.7900-0.190%+9.183%
2020-06-16		15.820015.820015.820015.8200+0.444%+8.976%
2020-06-15		15.750015.750015.750015.7500+0.446%+9.460%
2020-06-12		15.680015.680015.680015.6800+0.642%+9.949%
2020-06-11		15.580015.580015.580015.5800-2.136%+10.655%
2020-06-10		15.920015.920015.920015.9200-0.125%+8.291%
2020-06-09		15.940015.940015.940015.9400-0.375%+8.156%
2020-06-08		16.000016.000016.000016.0000+0.503%+7.750%
2020-06-05		15.920015.920015.920015.9200+0.887%+8.291%
2020-06-04		15.780015.780015.780015.7800-0.190%+9.252%
2020-06-03		15.810015.810015.810015.8100+0.445%+9.045%
2020-06-02		15.740015.740015.740015.7400+0.447%+9.530%
2020-06-01		15.670015.670015.670015.6700+0.449%+10.019%
2020-05-29		15.600015.600015.600015.6000+0.257%+10.513%
2020-05-28		15.560015.560015.560015.5600-0.192%+10.797%
2020-05-27		15.590015.590015.590015.5900+0.516%+10.584%
2020-05-26		15.510015.510015.510015.5100+0.584%+11.154%
2020-05-22		15.420015.420015.420015.42000.000%+11.803%
2020-05-21		15.420015.420015.420015.4200-0.259%+11.803%
2020-05-20		15.460015.460015.460015.4600+0.782%+11.514%
2020-05-19		15.340015.340015.340015.3400-0.260%+12.386%
2020-05-18		15.380015.380015.380015.3800+1.184%+12.094%
2020-05-15		15.200015.200015.200015.2000+0.066%+13.421%
2020-05-14		15.190015.190015.190015.1900+0.264%+13.496%
2020-05-13		15.150015.150015.150015.1500-0.394%+13.795%
2020-05-12		15.210015.210015.210015.2100-0.393%+13.346%
2020-05-11		15.270015.270015.270015.2700-0.391%+12.901%
2020-05-08		15.330015.330015.330015.3300+0.591%+12.459%
2020-05-07		15.240015.240015.240015.2400+0.661%+13.123%
2020-05-06		15.140015.140015.140015.1400-0.526%+13.871%
2020-05-05		15.220015.220015.220015.2200+0.264%+13.272%
2020-05-04		15.180015.180015.180015.1800+0.132%+13.570%
2020-05-01		15.160015.160015.160015.1600-1.109%+13.720%
2020-04-30		15.330015.330015.330015.3300-0.841%+12.459%
2020-04-29		15.460015.460015.460015.4600+1.244%+11.514%
2020-04-28		15.270015.270015.270015.2700+0.263%+12.901%
2020-04-27		15.230015.230015.230015.2300+0.462%+13.198%
2020-04-24		15.160015.160015.160015.1600+0.132%+13.720%
2020-04-23		15.140015.140015.140015.1400+0.199%+13.871%
2020-04-22		15.110015.110015.110015.1100+0.801%+14.097%
2020-04-21		14.990014.990014.990014.9900-1.056%+15.010%
2020-04-20		15.150015.150015.150015.1500-0.656%+13.795%
2020-04-17		15.250015.250015.250015.2500+0.727%+13.049%
2020-04-16		15.140015.140015.140015.1400+0.132%+13.871%
2020-04-15		15.120015.120015.120015.1200-0.787%+14.021%
2020-04-14		15.240015.240015.240015.2400+0.794%+13.123%
2020-04-13		15.120015.120015.120015.1200-0.592%+14.021%
2020-04-09		15.210015.210015.210015.2100+1.807%+13.346%
2020-04-08		14.940014.940014.940014.9400+1.014%+15.395%
2020-04-07		14.790014.790014.790014.7900+0.135%+16.565%
2020-04-06		14.770014.770014.770014.7700+2.427%+16.723%
2020-04-03		14.420014.420014.420014.4200-0.757%+19.556%
2020-04-02		14.530014.530014.530014.5300+0.903%+18.651%
2020-04-01		14.400014.400014.400014.4000-1.840%+19.722%
2020-03-31		14.670014.670014.670014.6700-0.475%+17.519%
2020-03-30		14.740014.740014.740014.7400+0.821%+16.961%
2020-03-27		14.620014.620014.620014.6200-1.083%+17.921%
2020-03-26		14.780014.780014.780014.7800+2.213%+16.644%
2020-03-25		14.460014.460014.460014.4600+1.403%+19.225%
2020-03-24		14.260014.260014.260014.2600+3.408%+20.898%
2020-03-23		13.790013.790013.790013.7900+0.584%+25.018%
2020-03-20		13.710013.710013.710013.7100-0.436%+25.748%
2020-03-19		13.770013.770013.770013.7700+1.250%+25.200%
2020-03-18		13.600013.600013.600013.6000-4.360%+26.765%
2020-03-17		14.220014.220014.220014.2200+0.282%+21.238%
2020-03-16		14.180014.180014.180014.1800-2.877%+21.580%
2020-03-13		14.600014.600014.600014.6000+2.889%+18.082%
2020-03-12		14.190014.190014.190014.1900-5.400%+21.494%
2020-03-11		15.000015.000015.000015.0000-2.280%+14.933%
2020-03-10		15.350015.350015.350015.3500+0.656%+12.313%
2020-03-09		15.250015.250015.250015.2500-2.618%+13.049%
2020-03-06		15.660015.660015.660015.6600-0.255%+10.089%
2020-03-05		15.700015.700015.700015.7000-0.696%+9.809%
2020-03-04		15.810015.810015.810015.8100+0.893%+9.045%
2020-03-03		15.670015.670015.670015.67000.000%+10.019%
2020-03-02		15.670015.670015.670015.6700+0.901%+10.019%
2020-02-28		15.530015.530015.530015.5300+0.064%+11.011%
2020-02-27		15.520015.520015.520015.5200-1.146%+11.082%
2020-02-26		15.700015.700015.700015.7000-0.127%+9.809%
2020-02-25		15.720015.720015.720015.7200-0.632%+9.669%
2020-02-24		15.820015.820015.820015.8200-0.877%+8.976%
2020-02-21		15.960015.960015.960015.9600-0.125%+8.020%
2020-02-20		15.980015.980015.980015.98000.000%+7.885%
2020-02-19		15.980015.980015.980015.9800+0.125%+7.885%
2020-02-18		15.960015.960015.960015.9600-0.063%+8.020%
2020-02-14		15.970015.970015.970015.9700+0.063%+7.952%
2020-02-13		15.960015.960015.960015.9600-0.063%+8.020%
2020-02-12		15.970015.970015.970015.9700+0.188%+7.952%
2020-02-11		15.940015.940015.940015.9400+0.126%+8.156%
2020-02-10		15.920015.920015.920015.9200+0.189%+8.291%
2020-02-07		15.890015.890015.890015.8900-0.126%+8.496%
2020-02-06		15.910015.910015.910015.9100+0.063%+8.360%
2020-02-05		15.900015.900015.900015.9000+0.252%+8.428%
2020-02-04		15.860015.860015.860015.8600+0.380%+8.701%
2020-02-03		15.800015.800015.800015.8000+0.127%+9.114%
2020-01-31		15.780015.780015.780015.7800-0.379%+9.252%
2020-01-30		15.840015.840015.840015.8400-0.126%+8.838%
2020-01-29		15.860015.860015.860015.8600+0.126%+8.701%
2020-01-28		15.840015.840015.840015.8400+0.253%+8.838%
2020-01-27		15.800015.800015.800015.8000-0.566%+9.114%
2020-01-24		15.890015.890015.890015.8900-0.126%+8.496%
2020-01-23		15.910015.910015.910015.9100+0.063%+8.360%
2020-01-22		15.900015.900015.900015.9000+0.063%+8.428%
2020-01-21		15.890015.890015.890015.89000.000%+8.496%
2020-01-17		15.890015.890015.890015.8900-0.063%+8.496%
2020-01-16		15.900015.900015.900015.9000+0.189%+8.428%
2020-01-15		15.870015.870015.870015.8700+0.126%+8.633%
2020-01-14		15.850015.850015.850015.8500+0.063%+8.770%
2020-01-13		15.840015.840015.840015.8400+0.063%+8.838%
2020-01-10		15.830015.830015.830015.83000.000%+8.907%
2020-01-09		15.830015.830015.830015.8300+0.127%+8.907%
2020-01-08		15.810015.810015.810015.81000.000%+9.045%
2020-01-07		15.810015.810015.810015.8100-0.126%+9.045%
2020-01-06		15.830015.830015.830015.83000.000%+8.907%
2020-01-03		15.830015.830015.830015.83000.000%+8.907%
2020-01-02		15.830015.830015.830015.8300+0.317%+8.907%
2019-12-31		15.780015.780015.780015.7800-0.063%+9.252%
2019-12-30		15.790015.790015.790015.7900-0.127%+9.183%
2019-12-27		15.810015.810015.810015.8100-0.315%+9.045%
2019-12-26		15.860015.860015.860015.8600+0.063%+8.701%
2019-12-24		15.850015.850015.850015.8500+0.063%+8.770%
2019-12-23		15.840015.840015.840015.84000.000%+8.838%
2019-12-20		15.840015.840015.840015.8400+0.063%+8.838%
2019-12-19		15.830015.830015.830015.8300+0.063%+8.907%
2019-12-18		15.820015.820015.820015.8200-0.063%+8.976%
2019-12-17		15.830015.830015.830015.8300+0.063%+8.907%
2019-12-16		15.820015.820015.820015.8200+0.063%+8.976%
2019-12-13		15.810015.810015.810015.8100+0.190%+9.045%
2019-12-12		15.780015.780015.780015.78000.000%+9.252%
2019-12-11		15.780015.780015.780015.7800+0.127%+9.252%
2019-12-10		15.760015.760015.760015.76000.000%+9.391%
2019-12-09		15.760015.760015.760015.7600-0.063%+9.391%
2019-12-06		15.770015.770015.770015.7700+0.127%+9.321%
2019-12-05		15.750015.750015.750015.75000.000%+9.460%
2019-12-04		15.750015.750015.750015.7500+0.064%+9.460%
2019-12-03		15.740015.740015.740015.7400+0.127%+9.530%
2019-12-02		15.720015.720015.720015.7200-0.254%+9.669%
2019-11-29		15.760015.760015.760015.7600-0.190%+9.391%
2019-11-27		15.790015.790015.790015.7900+0.063%+9.183%
2019-11-26		15.780015.780015.780015.7800+0.063%+9.252%
2019-11-25		15.770015.770015.770015.7700+0.318%+9.321%
2019-11-22		15.720015.720015.720015.7200+0.064%+9.669%
2019-11-21		15.710015.710015.710015.7100-0.127%+9.739%
2019-11-20		15.730015.730015.730015.73000.000%+9.599%
2019-11-19		15.730015.730015.730015.73000.000%+9.599%
2019-11-18		15.730015.730015.730015.7300+0.064%+9.599%
2019-11-15		15.720015.720015.720015.7200+0.127%+9.669%
2019-11-14		15.700015.700015.700015.7000+0.128%+9.809%
2019-11-13		15.680015.680015.680015.6800+0.064%+9.949%
2019-11-12		15.670015.670015.670015.6700+0.064%+10.019%
2019-11-11		15.660015.660015.660015.6600-0.064%+10.089%
2019-11-08		15.670015.670015.670015.67000.000%+10.019%
2019-11-07		15.670015.670015.670015.6700-0.191%+10.019%
2019-11-06		15.700015.700015.700015.7000+0.064%+9.809%
2019-11-05		15.690015.690015.690015.6900-0.191%+9.879%
2019-11-04		15.720015.720015.720015.7200-0.064%+9.669%
2019-11-01		15.730015.730015.730015.7300+0.255%+9.599%
2019-10-31		15.690015.690015.690015.6900+0.128%+9.879%
2019-10-30		15.670015.670015.670015.6700+0.128%+10.019%
2019-10-29		15.650015.650015.650015.65000.000%+10.160%
2019-10-28		15.650015.650015.650015.65000.000%+10.160%
2019-10-25		15.650015.650015.650015.65000.000%+10.160%
2019-10-24		15.650015.650015.650015.6500+0.064%+10.160%
2019-10-23		15.640015.640015.640015.6400+0.128%+10.230%
2019-10-22		15.620015.620015.620015.62000.000%+10.371%
2019-10-21		15.620015.620015.620015.62000.000%+10.371%
2019-10-18		15.620015.620015.620015.6200-0.064%+10.371%
2019-10-17		15.630015.630015.630015.6300+0.128%+10.301%
2019-10-16		15.610015.610015.610015.6100+0.064%+10.442%
2019-10-15		15.600015.600015.600015.6000+0.064%+10.513%
2019-10-14		15.590015.590015.590015.5900+0.064%+10.584%
2019-10-11		15.580015.580015.580015.5800+0.129%+10.655%
2019-10-10		15.560015.560015.560015.5600-0.064%+10.797%
2019-10-09		15.570015.570015.570015.5700+0.064%+10.726%
2019-10-08		15.560015.560015.560015.5600-0.256%+10.797%
2019-10-07		15.600015.600015.600015.6000-0.192%+10.513%
2019-10-04		15.630015.630015.630015.6300+0.321%+10.301%
2019-10-03		15.580015.580015.580015.5800+0.322%+10.655%
2019-10-02		15.530015.530015.530015.5300-0.321%+11.011%
2019-10-01		15.580015.580015.580015.5800-0.128%+10.655%
2019-09-30		15.600015.600015.600015.6000+0.064%+10.513%
2019-09-27		15.590015.590015.590015.5900-0.064%+10.584%
2019-09-26		15.600015.600015.600015.6000+0.064%+10.513%
2019-09-25		15.590015.590015.590015.5900-0.128%+10.584%
2019-09-24		15.610015.610015.610015.6100-0.064%+10.442%
2019-09-23		15.620015.620015.620015.6200+0.064%+10.371%
2019-09-20		15.610015.610015.610015.6100+0.064%+10.442%
2019-09-19		15.600015.600015.600015.6000+0.064%+10.513%
2019-09-18		15.590015.590015.590015.59000.000%+10.584%
2019-09-17		15.590015.590015.590015.5900+0.128%+10.584%
2019-09-16		15.570015.570015.570015.5700+0.064%+10.726%
2019-09-13		15.560015.560015.560015.5600-0.256%+10.797%
2019-09-12		15.600015.600015.600015.6000-0.064%+10.513%
2019-09-11		15.610015.610015.610015.6100+0.193%+10.442%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC