Dark

ETCRX
EVENTIDE CORE BOND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

8.85USD+0.568%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.8500	8.8500	8.8500	8.8500	+0.568%	0.000%
2022-03-25	8.8000	8.8000	8.8000	8.8000	-0.677%	+0.568%
2022-03-24	8.8600	8.8600	8.8600	8.8600	-0.225%	-0.113%
2022-03-23	8.8800	8.8800	8.8800	8.8800	+0.226%	-0.338%
2022-03-22	8.8600	8.8600	8.8600	8.8600	-0.225%	-0.113%
2022-03-21	8.8800	8.8800	8.8800	8.8800	-0.782%	-0.338%
2022-03-18	8.9500	8.9500	8.9500	8.9500	+0.449%	-1.117%
2022-03-17	8.9100	8.9100	8.9100	8.9100	+0.338%	-0.673%
2022-03-16	8.8800	8.8800	8.8800	8.8800	0.000%	-0.338%
2022-03-15	8.8800	8.8800	8.8800	8.8800	-0.112%	-0.338%
2022-03-14	8.8900	8.8900	8.8900	8.8900	-0.781%	-0.450%
2022-03-11	8.9600	8.9600	8.9600	8.9600	-0.111%	-1.228%
2022-03-10	8.9700	8.9700	8.9700	8.9700	-0.444%	-1.338%
2022-03-09	9.0100	9.0100	9.0100	9.0100	-0.332%	-1.776%
2022-03-08	9.0400	9.0400	9.0400	9.0400	-0.877%	-2.102%
2022-03-07	9.1200	9.1200	9.1200	9.1200	-0.328%	-2.961%
2022-03-04	9.1500	9.1500	9.1500	9.1500	+0.439%	-3.279%
2022-03-03	9.1100	9.1100	9.1100	9.1100	0.000%	-2.854%
2022-03-02	9.1100	9.1100	9.1100	9.1100	-0.871%	-2.854%
2022-03-01	9.1900	9.1900	9.1900	9.1900	+0.547%	-3.700%
2022-02-28	9.1400	9.1400	9.1400	9.1400	+0.883%	-3.173%
2022-02-25	9.0600	9.0600	9.0600	9.0600	+0.110%	-2.318%
2022-02-24	9.0500	9.0500	9.0500	9.0500	-0.330%	-2.210%
2022-02-23	9.0800	9.0800	9.0800	9.0800	-0.220%	-2.533%
2022-02-22	9.1000	9.1000	9.1000	9.1000	-0.219%	-2.747%
2022-02-18	9.1200	9.1200	9.1200	9.1200	+0.110%	-2.961%
2022-02-17	9.1100	9.1100	9.1100	9.1100	+0.220%	-2.854%
2022-02-16	9.0900	9.0900	9.0900	9.0900	-0.110%	-2.640%
2022-02-15	9.1000	9.1000	9.1000	9.1000	-0.219%	-2.747%
2022-02-14	9.1200	9.1200	9.1200	9.1200	-0.328%	-2.961%
2022-02-11	9.1500	9.1500	9.1500	9.1500	+0.219%	-3.279%
2022-02-10	9.1300	9.1300	9.1300	9.1300	-0.761%	-3.067%
2022-02-09	9.2000	9.2000	9.2000	9.2000	+0.109%	-3.804%
2022-02-08	9.1900	9.1900	9.1900	9.1900	-0.217%	-3.700%
2022-02-07	9.2100	9.2100	9.2100	9.2100	+0.109%	-3.909%
2022-02-04	9.2000	9.2000	9.2000	9.2000	-0.755%	-3.804%
2022-02-03	9.2700	9.2700	9.2700	9.2700	-0.323%	-4.531%
2022-02-02	9.3000	9.3000	9.3000	9.3000	+0.108%	-4.839%
2022-02-01	9.2900	9.2900	9.2900	9.2900	0.000%	-4.736%
2022-01-31	9.2900	9.2900	9.2900	9.2900	0.000%	-4.736%
2022-01-28	9.2900	9.2900	9.2900	9.2900	0.000%	-4.736%
2022-01-27	9.2900	9.2900	9.2900	9.2900	0.000%	-4.736%
2022-01-26	9.2900	9.2900	9.2900	9.2900	-0.322%	-4.736%
2022-01-25	9.3200	9.3200	9.3200	9.3200	-0.214%	-5.043%
2022-01-24	9.3400	9.3400	9.3400	9.3400	0.000%	-5.246%
2022-01-21	9.3400	9.3400	9.3400	9.3400	+0.107%	-5.246%
2022-01-20	9.3300	9.3300	9.3300	9.3300	0.000%	-5.145%
2022-01-19	9.3300	9.3300	9.3300	9.3300	+0.215%	-5.145%
2022-01-18	9.3100	9.3100	9.3100	9.3100	-0.534%	-4.941%
2022-01-14	9.3600	9.3600	9.3600	9.3600	-0.426%	-5.449%
2022-01-13	9.4000	9.4000	9.4000	9.4000	+0.106%	-5.851%
2022-01-12	9.3900	9.3900	9.3900	9.3900	0.000%	-5.751%
2022-01-11	9.3900	9.3900	9.3900	9.3900	+0.213%	-5.751%
2022-01-10	9.3700	9.3700	9.3700	9.3700	-0.107%	-5.550%
2022-01-07	9.3800	9.3800	9.3800	9.3800	-0.213%	-5.650%
2022-01-06	9.4000	9.4000	9.4000	9.4000	-0.212%	-5.851%
2022-01-05	9.4200	9.4200	9.4200	9.4200	-0.212%	-6.051%
2022-01-04	9.4400	9.4400	9.4400	9.4400	-0.106%	-6.250%
2022-01-03	9.4500	9.4500	9.4500	9.4500	-0.631%	-6.349%
2021-12-31	9.5100	9.5100	9.5100	9.5100	+0.105%	-6.940%
2021-12-30	9.5000	9.5000	9.5000	9.5000	+0.105%	-6.842%
2021-12-29	9.4900	9.4900	9.4900	9.4900	-0.210%	-6.744%
2021-12-28	9.5100	9.5100	9.5100	9.5100	0.000%	-6.940%
2021-12-27	9.5100	9.5100	9.5100	9.5100	+0.105%	-6.940%
2021-12-23	9.5000	9.5000	9.5000	9.5000	-0.210%	-6.842%
2021-12-22	9.5200	9.5200	9.5200	9.5200	+0.211%	-7.038%
2021-12-21	9.5000	9.5000	9.5000	9.5000	-0.210%	-6.842%
2021-12-20	9.5200	9.5200	9.5200	9.5200	-0.105%	-7.038%
2021-12-17	9.5300	9.5300	9.5300	9.5300	0.000%	-7.135%
2021-12-16	9.5300	9.5300	9.5300	9.5300	+0.316%	-7.135%
2021-12-15	9.5000	9.5000	9.5000	9.5000	-0.210%	-6.842%
2021-12-14	9.5200	9.5200	9.5200	9.5200	-0.210%	-7.038%
2021-12-13	9.5400	9.5400	9.5400	9.5400	+0.315%	-7.233%
2021-12-10	9.5100	9.5100	9.5100	9.5100	0.000%	-6.940%
2021-12-09	9.5100	9.5100	9.5100	9.5100	+0.105%	-6.940%
2021-12-08	9.5000	9.5000	9.5000	9.5000	-0.210%	-6.842%
2021-12-07	9.5200	9.5200	9.5200	9.5200	-0.105%	-7.038%
2021-12-06	9.5300	9.5300	9.5300	9.5300	-0.418%	-7.135%
2021-12-03	9.5700	9.5700	9.5700	9.5700	+0.525%	-7.524%
2021-12-02	9.5200	9.5200	9.5200	9.5200	-0.210%	-7.038%
2021-12-01	9.5400	9.5400	9.5400	9.5400	+0.105%	-7.233%
2021-11-30	9.5300	9.5300	9.5300	9.5300	+0.316%	-7.135%
2021-11-29	9.5000	9.5000	9.5000	9.5000	-0.105%	-6.842%
2021-11-26	9.5100	9.5100	9.5100	9.5100	+0.529%	-6.940%
2021-11-24	9.4600	9.4600	9.4600	9.4600	0.000%	-6.448%
2021-11-23	9.4600	9.4600	9.4600	9.4600	-0.211%	-6.448%
2021-11-22	9.4800	9.4800	9.4800	9.4800	-0.525%	-6.646%
2021-11-19	9.5300	9.5300	9.5300	9.5300	+0.210%	-7.135%
2021-11-18	9.5100	9.5100	9.5100	9.5100	+0.105%	-6.940%
2021-11-17	9.5000	9.5000	9.5000	9.5000	0.000%	-6.842%
2021-11-16	9.5000	9.5000	9.5000	9.5000	-0.105%	-6.842%
2021-11-15	9.5100	9.5100	9.5100	9.5100	-0.210%	-6.940%
2021-11-12	9.5300	9.5300	9.5300	9.5300	0.000%	-7.135%
2021-11-11	9.5300	9.5300	9.5300	9.5300	-0.209%	-7.135%
2021-11-10	9.5500	9.5500	9.5500	9.5500	-0.624%	-7.330%
2021-11-09	9.6100	9.6100	9.6100	9.6100	+0.209%	-7.908%
2021-11-08	9.5900	9.5900	9.5900	9.5900	-0.104%	-7.716%
2021-11-05	9.6000	9.6000	9.6000	9.6000	+0.313%	-7.813%
2021-11-04	9.5700	9.5700	9.5700	9.5700	+0.314%	-7.524%
2021-11-03	9.5400	9.5400	9.5400	9.5400	-0.105%	-7.233%
2021-11-02	9.5500	9.5500	9.5500	9.5500	+0.105%	-7.330%
2021-11-01	9.5400	9.5400	9.5400	9.5400	-0.105%	-7.233%
2021-10-29	9.5500	9.5500	9.5500	9.5500	0.000%	-7.330%
2021-10-28	9.5500	9.5500	9.5500	9.5500	-0.209%	-7.330%
2021-10-27	9.5700	9.5700	9.5700	9.5700	+0.525%	-7.524%
2021-10-26	9.5200	9.5200	9.5200	9.5200	+0.105%	-7.038%
2021-10-25	9.5100	9.5100	9.5100	9.5100	0.000%	-6.940%
2021-10-22	9.5100	9.5100	9.5100	9.5100	+0.105%	-6.940%
2021-10-21	9.5000	9.5000	9.5000	9.5000	-0.210%	-6.842%
2021-10-20	9.5200	9.5200	9.5200	9.5200	0.000%	-7.038%
2021-10-19	9.5200	9.5200	9.5200	9.5200	-0.210%	-7.038%
2021-10-18	9.5400	9.5400	9.5400	9.5400	0.000%	-7.233%
2021-10-15	9.5400	9.5400	9.5400	9.5400	-0.313%	-7.233%
2021-10-14	9.5700	9.5700	9.5700	9.5700	+0.209%	-7.524%
2021-10-13	9.5500	9.5500	9.5500	9.5500	+0.105%	-7.330%
2021-10-12	9.5400	9.5400	9.5400	9.5400	+0.210%	-7.233%
2021-10-11	9.5200	9.5200	9.5200	9.5200	-0.105%	-7.038%
2021-10-08	9.5300	9.5300	9.5300	9.5300	-0.209%	-7.135%
2021-10-07	9.5500	9.5500	9.5500	9.5500	-0.209%	-7.330%
2021-10-06	9.5700	9.5700	9.5700	9.5700	-0.104%	-7.524%
2021-10-05	9.5800	9.5800	9.5800	9.5800	-0.208%	-7.620%
2021-10-04	9.6000	9.6000	9.6000	9.6000	0.000%	-7.813%
2021-10-01	9.6000	9.6000	9.6000	9.6000	+0.313%	-7.813%
2021-09-30	9.5700	9.5700	9.5700	9.5700	-0.104%	-7.524%
2021-09-29	9.5800	9.5800	9.5800	9.5800	-0.208%	-7.620%
2021-09-28	9.6000	9.6000	9.6000	9.6000	-0.312%	-7.813%
2021-09-27	9.6300	9.6300	9.6300	9.6300	0.000%	-8.100%
2021-09-24	9.6300	9.6300	9.6300	9.6300	-0.207%	-8.100%
2021-09-23	9.6500	9.6500	9.6500	9.6500	-0.413%	-8.290%
2021-09-22	9.6900	9.6900	9.6900	9.6900	0.000%	-8.669%
2021-09-21	9.6900	9.6900	9.6900	9.6900	0.000%	-8.669%
2021-09-20	9.6900	9.6900	9.6900	9.6900	+0.207%	-8.669%
2021-09-17	9.6700	9.6700	9.6700	9.6700	-0.206%	-8.480%
2021-09-16	9.6900	9.6900	9.6900	9.6900	-0.103%	-8.669%
2021-09-15	9.7000	9.7000	9.7000	9.7000	-0.103%	-8.763%
2021-09-14	9.7100	9.7100	9.7100	9.7100	+0.206%	-8.857%
2021-09-13	9.6900	9.6900	9.6900	9.6900	+0.103%	-8.669%
2021-09-10	9.6800	9.6800	9.6800	9.6800	-0.103%	-8.574%
2021-09-09	9.6900	9.6900	9.6900	9.6900	+0.207%	-8.669%
2021-09-08	9.6700	9.6700	9.6700	9.6700	+0.104%	-8.480%
2021-09-07	9.6600	9.6600	9.6600	9.6600	-0.207%	-8.385%
2021-09-03	9.6800	9.6800	9.6800	9.6800	-0.103%	-8.574%
2021-09-02	9.6900	9.6900	9.6900	9.6900	+0.103%	-8.669%
2021-09-01	9.6800	9.6800	9.6800	9.6800	0.000%	-8.574%
2021-08-31	9.6800	9.6800	9.6800	9.6800	-0.103%	-8.574%
2021-08-30	9.6900	9.6900	9.6900	9.6900	+0.103%	-8.669%
2021-08-27	9.6800	9.6800	9.6800	9.6800	+0.207%	-8.574%
2021-08-26	9.6600	9.6600	9.6600	9.6600	+0.104%	-8.385%
2021-08-25	9.6500	9.6500	9.6500	9.6500	-0.207%	-8.290%
2021-08-24	9.6700	9.6700	9.6700	9.6700	-0.103%	-8.480%
2021-08-23	9.6800	9.6800	9.6800	9.6800	0.000%	-8.574%
2021-08-20	9.6800	9.6800	9.6800	9.6800	-0.103%	-8.574%
2021-08-19	9.6900	9.6900	9.6900	9.6900	+0.103%	-8.669%
2021-08-18	9.6800	9.6800	9.6800	9.6800	0.000%	-8.574%
2021-08-17	9.6800	9.6800	9.6800	9.6800	-0.103%	-8.574%
2021-08-16	9.6900	9.6900	9.6900	9.6900	+0.207%	-8.669%
2021-08-13	9.6700	9.6700	9.6700	9.6700	+0.207%	-8.480%
2021-08-12	9.6500	9.6500	9.6500	9.6500	0.000%	-8.290%
2021-08-11	9.6500	9.6500	9.6500	9.6500	0.000%	-8.290%
2021-08-10	9.6500	9.6500	9.6500	9.6500	-0.207%	-8.290%
2021-08-09	9.6700	9.6700	9.6700	9.6700	-0.103%	-8.480%
2021-08-06	9.6800	9.6800	9.6800	9.6800	-0.309%	-8.574%
2021-08-05	9.7100	9.7100	9.7100	9.7100	-0.103%	-8.857%
2021-08-04	9.7200	9.7200	9.7200	9.7200	-0.103%	-8.951%
2021-08-03	9.7300	9.7300	9.7300	9.7300	0.000%	-9.044%
2021-08-02	9.7300	9.7300	9.7300	9.7300	+0.206%	-9.044%
2021-07-30	9.7100	9.7100	9.7100	9.7100	+0.103%	-8.857%
2021-07-29	9.7000	9.7000	9.7000	9.7000	0.000%	-8.763%
2021-07-28	9.7000	9.7000	9.7000	9.7000	-0.103%	-8.763%
2021-07-27	9.7100	9.7100	9.7100	9.7100	+0.103%	-8.857%
2021-07-26	9.7000	9.7000	9.7000	9.7000	+0.103%	-8.763%
2021-07-23	9.6900	9.6900	9.6900	9.6900	-0.103%	-8.669%
2021-07-22	9.7000	9.7000	9.7000	9.7000	+0.207%	-8.763%
2021-07-21	9.6800	9.6800	9.6800	9.6800	-0.206%	-8.574%
2021-07-20	9.7000	9.7000	9.7000	9.7000	-0.206%	-8.763%
2021-07-19	9.7200	9.7200	9.7200	9.7200	+0.413%	-8.951%
2021-07-16	9.6800	9.6800	9.6800	9.6800	0.000%	-8.574%
2021-07-15	9.6800	9.6800	9.6800	9.6800	+0.103%	-8.574%
2021-07-14	9.6700	9.6700	9.6700	9.6700	+0.311%	-8.480%
2021-07-13	9.6400	9.6400	9.6400	9.6400	-0.207%	-8.195%
2021-07-12	9.6600	9.6600	9.6600	9.6600	0.000%	-8.385%
2021-07-06	9.6600	9.6600	9.6600	9.6600	+0.207%	-8.385%
2021-07-02	9.6400	9.6400	9.6400	9.6400	+0.208%	-8.195%
2021-07-01	9.6200	9.6200	9.6200	9.6200	-0.104%	-8.004%
2021-06-30	9.6300	9.6300	9.6300	9.6300	+0.104%	-8.100%
2021-06-29	9.6200	9.6200	9.6200	9.6200	-0.207%	-8.004%
2021-06-28	9.6400	9.6400	9.6400	9.6400	+0.312%	-8.195%
2021-06-25	9.6100	9.6100	9.6100	9.6100	-0.208%	-7.908%
2021-06-24	9.6300	9.6300	9.6300	9.6300	0.000%	-8.100%
2021-06-23	9.6300	9.6300	9.6300	9.6300	0.000%	-8.100%
2021-06-22	9.6300	9.6300	9.6300	9.6300	0.000%	-8.100%
2021-06-21	9.6300	9.6300	9.6300	9.6300	-0.104%	-8.100%
2021-06-18	9.6400	9.6400	9.6400	9.6400	+0.104%	-8.195%
2021-06-17	9.6300	9.6300	9.6300	9.6300	+0.208%	-8.100%
2021-06-16	9.6100	9.6100	9.6100	9.6100	-0.208%	-7.908%
2021-06-15	9.6300	9.6300	9.6300	9.6300	0.000%	-8.100%
2021-06-14	9.6300	9.6300	9.6300	9.6300	-0.207%	-8.100%
2021-06-11	9.6500	9.6500	9.6500	9.6500	0.000%	-8.290%
2021-06-10	9.6500	9.6500	9.6500	9.6500	0.000%	-8.290%
2021-06-09	9.6500	9.6500	9.6500	9.6500	+0.208%	-8.290%
2021-06-08	9.6300	9.6300	9.6300	9.6300	+0.208%	-8.100%
2021-06-07	9.6100	9.6100	9.6100	9.6100	-0.104%	-7.908%
2021-06-04	9.6200	9.6200	9.6200	9.6200	+0.313%	-8.004%
2021-06-03	9.5900	9.5900	9.5900	9.5900	-0.208%	-7.716%
2021-06-02	9.6100	9.6100	9.6100	9.6100	+0.104%	-7.908%
2021-06-01	9.6000	9.6000	9.6000	9.6000	-0.104%	-7.813%
2021-05-28	9.6100	9.6100	9.6100	9.6100	+0.104%	-7.908%
2021-05-27	9.6000	9.6000	9.6000	9.6000	-0.104%	-7.813%
2021-05-26	9.6100	9.6100	9.6100	9.6100	+0.209%	-7.908%
2021-05-24	9.5900	9.5900	9.5900	9.5900	+0.104%	-7.716%
2021-05-21	9.5800	9.5800	9.5800	9.5800	0.000%	-7.620%
2021-05-20	9.5800	9.5800	9.5800	9.5800	+0.314%	-7.620%
2021-05-19	9.5500	9.5500	9.5500	9.5500	-0.209%	-7.330%
2021-05-18	9.5700	9.5700	9.5700	9.5700	0.000%	-7.524%
2021-05-17	9.5700	9.5700	9.5700	9.5700	-0.104%	-7.524%
2021-05-14	9.5800	9.5800	9.5800	9.5800	+0.209%	-7.620%
2021-05-13	9.5600	9.5600	9.5600	9.5600	+0.105%	-7.427%
2021-05-12	9.5500	9.5500	9.5500	9.5500	-0.313%	-7.330%
2021-05-11	9.5800	9.5800	9.5800	9.5800	-0.208%	-7.620%
2021-05-10	9.6000	9.6000	9.6000	9.6000	-0.104%	-7.813%
2021-05-07	9.6100	9.6100	9.6100	9.6100	0.000%	-7.908%
2021-05-06	9.6100	9.6100	9.6100	9.6100	+0.104%	-7.908%
2021-05-05	9.6000	9.6000	9.6000	9.6000	0.000%	-7.813%
2021-05-04	9.6000	9.6000	9.6000	9.6000	+0.104%	-7.813%
2021-05-03	9.5900	9.5900	9.5900	9.5900	+0.104%	-7.716%
2021-04-30	9.5800	9.5800	9.5800	9.5800	0.000%	-7.620%
2021-04-29	9.5800	9.5800	9.5800	9.5800	0.000%	-7.620%
2021-04-28	9.5800	9.5800	9.5800	9.5800	0.000%	-7.620%
2021-04-27	9.5800	9.5800	9.5800	9.5800	-0.104%	-7.620%
2021-04-26	9.5900	9.5900	9.5900	9.5900	-0.104%	-7.716%
2021-04-23	9.6000	9.6000	9.6000	9.6000	0.000%	-7.813%
2021-04-22	9.6000	9.6000	9.6000	9.6000	0.000%	-7.813%
2021-04-21	9.6000	9.6000	9.6000	9.6000	0.000%	-7.813%
2021-04-20	9.6000	9.6000	9.6000	9.6000	+0.209%	-7.813%
2021-04-19	9.5800	9.5800	9.5800	9.5800	-0.208%	-7.620%
2021-04-16	9.6000	9.6000	9.6000	9.6000	-0.208%	-7.813%
2021-04-15	9.6200	9.6200	9.6200	9.6200	+0.418%	-8.004%
2021-04-14	9.5800	9.5800	9.5800	9.5800	0.000%	-7.620%
2021-04-13	9.5800	9.5800	9.5800	9.5800	+0.314%	-7.620%
2021-04-12	9.5500	9.5500	9.5500	9.5500	-0.105%	-7.330%
2021-04-09	9.5600	9.5600	9.5600	9.5600	-0.104%	-7.427%
2021-04-08	9.5700	9.5700	9.5700	9.5700	+0.105%	-7.524%
2021-04-07	9.5600	9.5600	9.5600	9.5600	+0.105%	-7.427%
2021-04-06	9.5500	9.5500	9.5500	9.5500	+0.210%	-7.330%
2021-04-05	9.5300	9.5300	9.5300	9.5300	-0.105%	-7.135%
2021-04-01	9.5400	9.5400	9.5400	9.5400	+0.421%	-7.233%
2021-03-31	9.5000	9.5000	9.5000	9.5000	0.000%	-6.842%
2021-03-30	9.5000	9.5000	9.5000	9.5000	-0.210%	-6.842%
2021-03-29	9.5200	9.5200	9.5200	9.5200	-0.105%	-7.038%
2021-03-26	9.5300	9.5300	9.5300	9.5300	-0.209%	-7.135%
2021-03-25	9.5500	9.5500	9.5500	9.5500	0.000%	-7.330%
2021-03-24	9.5500	9.5500	9.5500	9.5500	+0.105%	-7.330%
2021-03-23	9.5400	9.5400	9.5400	9.5400	+0.210%	-7.233%
2021-03-22	9.5200	9.5200	9.5200	9.5200	+0.211%	-7.038%
2021-03-19	9.5000	9.5000	9.5000	9.5000	0.000%	-6.842%
2021-03-18	9.5000	9.5000	9.5000	9.5000	-0.315%	-6.842%
2021-03-17	9.5300	9.5300	9.5300	9.5300	-0.105%	-7.135%
2021-03-16	9.5400	9.5400	9.5400	9.5400	0.000%	-7.233%
2021-03-15	9.5400	9.5400	9.5400	9.5400	+0.105%	-7.233%
2021-03-12	9.5300	9.5300	9.5300	9.5300	-0.522%	-7.135%
2021-03-11	9.5800	9.5800	9.5800	9.5800	0.000%	-7.620%
2021-03-10	9.5800	9.5800	9.5800	9.5800	+0.104%	-7.620%
2021-03-09	9.5700	9.5700	9.5700	9.5700	0.000%	-7.524%
2021-03-08	9.5700	9.5700	9.5700	9.5700	-0.312%	-7.524%
2021-03-05	9.6000	9.6000	9.6000	9.6000	0.000%	-7.813%
2021-03-04	9.6000	9.6000	9.6000	9.6000	-0.415%	-7.813%
2021-03-03	9.6400	9.6400	9.6400	9.6400	-0.310%	-8.195%
2021-03-02	9.6700	9.6700	9.6700	9.6700	+0.207%	-8.480%
2021-03-01	9.6500	9.6500	9.6500	9.6500	+0.208%	-8.290%
2021-02-26	9.6300	9.6300	9.6300	9.6300	+0.208%	-8.100%
2021-02-25	9.6100	9.6100	9.6100	9.6100	-0.620%	-7.908%
2021-02-24	9.6700	9.6700	9.6700	9.6700	-0.103%	-8.480%
2021-02-23	9.6800	9.6800	9.6800	9.6800	-0.103%	-8.574%
2021-02-22	9.6900	9.6900	9.6900	9.6900	-0.309%	-8.669%
2021-02-19	9.7200	9.7200	9.7200	9.7200	-0.308%	-8.951%
2021-02-18	9.7500	9.7500	9.7500	9.7500	+0.103%	-9.231%
2021-02-17	9.7400	9.7400	9.7400	9.7400	0.000%	-9.138%
2021-02-16	9.7400	9.7400	9.7400	9.7400	-0.409%	-9.138%
2021-02-12	9.7800	9.7800	9.7800	9.7800	-0.204%	-9.509%
2021-02-11	9.8000	9.8000	9.8000	9.8000	-0.102%	-9.694%
2021-02-10	9.8100	9.8100	9.8100	9.8100	+0.102%	-9.786%
2021-02-09	9.8000	9.8000	9.8000	9.8000	0.000%	-9.694%
2021-02-08	9.8000	9.8000	9.8000	9.8000	+0.102%	-9.694%
2021-02-05	9.7900	9.7900	9.7900	9.7900	-0.102%	-9.602%
2021-02-04	9.8000	9.8000	9.8000	9.8000	0.000%	-9.694%
2021-02-03	9.8000	9.8000	9.8000	9.8000	-0.102%	-9.694%
2021-02-02	9.8100	9.8100	9.8100	9.8100	-0.102%	-9.786%
2021-02-01	9.8200	9.8200	9.8200	9.8200	+0.102%	-9.878%
2021-01-29	9.8100	9.8100	9.8100	9.8100	-0.102%	-9.786%
2021-01-28	9.8200	9.8200	9.8200	9.8200	-0.203%	-9.878%
2021-01-27	9.8400	9.8400	9.8400	9.8400	+0.102%	-10.061%
2021-01-26	9.8300	9.8300	9.8300	9.8300	-0.102%	-9.969%
2021-01-25	9.8400	9.8400	9.8400	9.8400	+0.204%	-10.061%
2021-01-22	9.8200	9.8200	9.8200	9.8200	0.000%	-9.878%
2021-01-21	9.8200	9.8200	9.8200	9.8200	-0.102%	-9.878%
2021-01-20	9.8300	9.8300	9.8300	9.8300	0.000%	-9.969%
2021-01-19	9.8300	9.8300	9.8300	9.8300	0.000%	-9.969%
2021-01-15	9.8300	9.8300	9.8300	9.8300	+0.102%	-9.969%
2021-01-14	9.8200	9.8200	9.8200	9.8200	-0.102%	-9.878%
2021-01-13	9.8300	9.8300	9.8300	9.8300	+0.306%	-9.969%
2021-01-12	9.8000	9.8000	9.8000	9.8000	0.000%	-9.694%
2021-01-11	9.8000	9.8000	9.8000	9.8000	-0.102%	-9.694%
2021-01-08	9.8100	9.8100	9.8100	9.8100	-0.102%	-9.786%
2021-01-07	9.8200	9.8200	9.8200	9.8200	-0.102%	-9.878%
2021-01-06	9.8300	9.8300	9.8300	9.8300	-0.405%	-9.969%
2021-01-05	9.8700	9.8700	9.8700	9.8700	-0.404%	-10.334%
2021-01-04	9.9100	9.9100	9.9100	9.9100	0.000%	-10.696%
2020-12-31	9.9100	9.9100	9.9100	9.9100	+0.101%	-10.696%
2020-12-30	9.9000	9.9000	9.9000	9.9000	+0.101%	-10.606%
2020-12-29	9.8900	9.8900	9.8900	9.8900	+0.101%	-10.516%
2020-12-28	9.8800	9.8800	9.8800	9.8800	+0.101%	-10.425%
2020-12-24	9.8700	9.8700	9.8700	9.8700	+0.101%	-10.334%
2020-12-23	9.8600	9.8600	9.8600	9.8600	-0.101%	-10.243%
2020-12-22	9.8700	9.8700	9.8700	9.8700	+0.101%	-10.334%
2020-12-21	9.8600	9.8600	9.8600	9.8600	0.000%	-10.243%
2020-12-18	9.8600	9.8600	9.8600	9.8600	-0.101%	-10.243%
2020-12-17	9.8700	9.8700	9.8700	9.8700	-0.202%	-10.334%
2020-12-16	9.8900	9.8900	9.8900	9.8900	+0.101%	-10.516%
2020-12-15	9.8800	9.8800	9.8800	9.8800	-0.202%	-10.425%
2020-12-14	9.9000	9.9000	9.9000	9.9000	0.000%	-10.606%
2020-12-11	9.9000	9.9000	9.9000	9.9000	+0.101%	-10.606%
2020-12-10	9.8900	9.8900	9.8900	9.8900	+0.203%	-10.516%
2020-12-09	9.8700	9.8700	9.8700	9.8700	-0.303%	-10.334%
2020-12-08	9.9000	9.9000	9.9000	9.9000	+0.101%	-10.606%
2020-12-07	9.8900	9.8900	9.8900	9.8900	+0.203%	-10.516%
2020-12-04	9.8700	9.8700	9.8700	9.8700	-0.303%	-10.334%
2020-12-03	9.9000	9.9000	9.9000	9.9000	0.000%	-10.606%

.dark-mode .JyvLfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyvLfY{ color: #333333; background-color: white; border: 2px solid #333333; }ETCRXEVENTIDE CORE BOND FUND CLASS Cmf NASDAQ

ETCRX
EVENTIDE CORE BOND FUND CLASS C
mf NASDAQ