Dark

ETCMX
EVENTIDE BALANCED FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.51USD+1.274%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5100	13.5100	13.5100	13.5100	+1.274%	0.000%
2022-03-25	13.3400	13.3400	13.3400	13.3400	+0.075%	+1.274%
2022-03-24	13.3300	13.3300	13.3300	13.3300	+0.452%	+1.350%
2022-03-23	13.2700	13.2700	13.2700	13.2700	-0.748%	+1.809%
2022-03-22	13.3700	13.3700	13.3700	13.3700	+0.225%	+1.047%
2022-03-21	13.3400	13.3400	13.3400	13.3400	-0.522%	+1.274%
2022-03-18	13.4100	13.4100	13.4100	13.4100	+0.600%	+0.746%
2022-03-17	13.3300	13.3300	13.3300	13.3300	+0.604%	+1.350%
2022-03-16	13.2500	13.2500	13.2500	13.2500	+1.145%	+1.962%
2022-03-15	13.1000	13.1000	13.1000	13.1000	+0.537%	+3.130%
2022-03-14	13.0300	13.0300	13.0300	13.0300	-0.610%	+3.684%
2022-03-11	13.1100	13.1100	13.1100	13.1100	-0.682%	+3.051%
2022-03-10	13.2000	13.2000	13.2000	13.2000	-0.377%	+2.348%
2022-03-09	13.2500	13.2500	13.2500	13.2500	+1.222%	+1.962%
2022-03-08	13.0900	13.0900	13.0900	13.0900	-0.456%	+3.209%
2022-03-07	13.1500	13.1500	13.1500	13.1500	-1.572%	+2.738%
2022-03-04	13.3600	13.3600	13.3600	13.3600	-0.447%	+1.123%
2022-03-03	13.4200	13.4200	13.4200	13.4200	0.000%	+0.671%
2022-03-02	13.4200	13.4200	13.4200	13.4200	+0.826%	+0.671%
2022-03-01	13.3100	13.3100	13.3100	13.3100	-0.746%	+1.503%
2022-02-28	13.4100	13.4100	13.4100	13.4100	+0.299%	+0.746%
2022-02-25	13.3700	13.3700	13.3700	13.3700	+1.288%	+1.047%
2022-02-24	13.2000	13.2000	13.2000	13.2000	+1.227%	+2.348%
2022-02-23	13.0400	13.0400	13.0400	13.0400	-0.837%	+3.604%
2022-02-22	13.1500	13.1500	13.1500	13.1500	-0.605%	+2.738%
2022-02-18	13.2300	13.2300	13.2300	13.2300	-0.076%	+2.116%
2022-02-17	13.2400	13.2400	13.2400	13.2400	-0.972%	+2.039%
2022-02-16	13.3700	13.3700	13.3700	13.3700	+0.150%	+1.047%
2022-02-15	13.3500	13.3500	13.3500	13.3500	+0.755%	+1.199%
2022-02-14	13.2500	13.2500	13.2500	13.2500	-0.301%	+1.962%
2022-02-11	13.2900	13.2900	13.2900	13.2900	-0.895%	+1.655%
2022-02-10	13.4100	13.4100	13.4100	13.4100	-1.542%	+0.746%
2022-02-09	13.6200	13.6200	13.6200	13.6200	+1.114%	-0.808%
2022-02-08	13.4700	13.4700	13.4700	13.4700	+0.373%	+0.297%
2022-02-07	13.4200	13.4200	13.4200	13.4200	-0.074%	+0.671%
2022-02-04	13.4300	13.4300	13.4300	13.4300	-0.297%	+0.596%
2022-02-03	13.4700	13.4700	13.4700	13.4700	-1.029%	+0.297%
2022-02-02	13.6100	13.6100	13.6100	13.6100	+0.517%	-0.735%
2022-02-01	13.5400	13.5400	13.5400	13.5400	+0.222%	-0.222%
2022-01-31	13.5100	13.5100	13.5100	13.5100	+1.350%	0.000%
2022-01-28	13.3300	13.3300	13.3300	13.3300	+0.985%	+1.350%
2022-01-27	13.2000	13.2000	13.2000	13.2000	-0.975%	+2.348%
2022-01-26	13.3300	13.3300	13.3300	13.3300	-0.522%	+1.350%
2022-01-25	13.4000	13.4000	13.4000	13.4000	-0.961%	+0.821%
2022-01-24	13.5300	13.5300	13.5300	13.5300	+0.297%	-0.148%
2022-01-21	13.4900	13.4900	13.4900	13.4900	-0.590%	+0.148%
2022-01-20	13.5700	13.5700	13.5700	13.5700	-0.804%	-0.442%
2022-01-19	13.6800	13.6800	13.6800	13.6800	-0.509%	-1.243%
2022-01-18	13.7500	13.7500	13.7500	13.7500	-1.221%	-1.745%
2022-01-14	13.9200	13.9200	13.9200	13.9200	-0.571%	-2.945%
2022-01-13	14.0000	14.0000	14.0000	14.0000	-0.709%	-3.500%
2022-01-12	14.1000	14.1000	14.1000	14.1000	+0.284%	-4.184%
2022-01-11	14.0600	14.0600	14.0600	14.0600	+0.429%	-3.912%
2022-01-10	14.0000	14.0000	14.0000	14.0000	-0.568%	-3.500%
2022-01-07	14.0800	14.0800	14.0800	14.0800	-0.775%	-4.048%
2022-01-06	14.1900	14.1900	14.1900	14.1900	+0.283%	-4.792%
2022-01-05	14.1500	14.1500	14.1500	14.1500	-1.325%	-4.523%
2022-01-04	14.3400	14.3400	14.3400	14.3400	0.000%	-5.788%
2022-01-03	14.3400	14.3400	14.3400	14.3400	-0.693%	-5.788%
2021-12-31	14.4400	14.4400	14.4400	14.4400	+0.208%	-6.440%
2021-12-30	14.4100	14.4100	14.4100	14.4100	-0.069%	-6.246%
2021-12-29	14.4200	14.4200	14.4200	14.4200	+0.069%	-6.311%
2021-12-28	14.4100	14.4100	14.4100	14.4100	0.000%	-6.246%
2021-12-27	14.4100	14.4100	14.4100	14.4100	+0.840%	-6.246%
2021-12-23	14.2900	14.2900	14.2900	14.2900	+0.281%	-5.458%
2021-12-22	14.2500	14.2500	14.2500	14.2500	+0.565%	-5.193%
2021-12-21	14.1700	14.1700	14.1700	14.1700	+0.926%	-4.658%
2021-12-20	14.0400	14.0400	14.0400	14.0400	-0.707%	-3.775%
2021-12-17	14.1400	14.1400	14.1400	14.1400	-0.772%	-4.455%
2021-12-16	14.2500	14.2500	14.2500	14.2500	-4.746%	-5.193%
2021-12-15	14.9600	14.9600	14.9600	14.9600	+1.013%	-9.693%
2021-12-14	14.8100	14.8100	14.8100	14.8100	-0.936%	-8.778%
2021-12-13	14.9500	14.9500	14.9500	14.9500	-0.267%	-9.632%
2021-12-10	14.9900	14.9900	14.9900	14.9900	+0.201%	-9.873%
2021-12-09	14.9600	14.9600	14.9600	14.9600	-0.598%	-9.693%
2021-12-08	15.0500	15.0500	15.0500	15.0500	+0.200%	-10.233%
2021-12-07	15.0200	15.0200	15.0200	15.0200	+1.145%	-10.053%
2021-12-06	14.8500	14.8500	14.8500	14.8500	+0.406%	-9.024%
2021-12-03	14.7900	14.7900	14.7900	14.7900	-0.605%	-8.654%
2021-12-02	14.8800	14.8800	14.8800	14.8800	+1.087%	-9.207%
2021-12-01	14.7200	14.7200	14.7200	14.7200	-0.473%	-8.220%
2021-11-30	14.7900	14.7900	14.7900	14.7900	-1.400%	-8.654%
2021-11-29	15.0000	15.0000	15.0000	15.0000	+0.604%	-9.933%
2021-11-26	14.9100	14.9100	14.9100	14.9100	-1.258%	-9.390%
2021-11-24	15.1000	15.1000	15.1000	15.1000	+0.133%	-10.530%
2021-11-23	15.0800	15.0800	15.0800	15.0800	-0.199%	-10.411%
2021-11-22	15.1100	15.1100	15.1100	15.1100	-0.396%	-10.589%
2021-11-19	15.1700	15.1700	15.1700	15.1700	+0.198%	-10.943%
2021-11-18	15.1400	15.1400	15.1400	15.1400	+0.132%	-10.766%
2021-11-17	15.1200	15.1200	15.1200	15.1200	-0.066%	-10.648%
2021-11-16	15.1300	15.1300	15.1300	15.1300	+0.398%	-10.707%
2021-11-15	15.0700	15.0700	15.0700	15.0700	+0.066%	-10.352%
2021-11-12	15.0600	15.0600	15.0600	15.0600	+0.333%	-10.292%
2021-11-11	15.0100	15.0100	15.0100	15.0100	+0.267%	-9.993%
2021-11-10	14.9700	14.9700	14.9700	14.9700	-0.664%	-9.753%
2021-11-09	15.0700	15.0700	15.0700	15.0700	+0.066%	-10.352%
2021-11-08	15.0600	15.0600	15.0600	15.0600	+0.066%	-10.292%
2021-11-05	15.0500	15.0500	15.0500	15.0500	+0.133%	-10.233%
2021-11-04	15.0300	15.0300	15.0300	15.0300	+0.401%	-10.113%
2021-11-03	14.9700	14.9700	14.9700	14.9700	+0.134%	-9.753%
2021-11-02	14.9500	14.9500	14.9500	14.9500	+0.403%	-9.632%
2021-11-01	14.8900	14.8900	14.8900	14.8900	+0.472%	-9.268%
2021-10-29	14.8200	14.8200	14.8200	14.8200	+0.475%	-8.839%
2021-10-28	14.7500	14.7500	14.7500	14.7500	+1.027%	-8.407%
2021-10-27	14.6000	14.6000	14.6000	14.6000	-0.409%	-7.466%
2021-10-26	14.6600	14.6600	14.6600	14.6600	-0.068%	-7.844%
2021-10-25	14.6700	14.6700	14.6700	14.6700	+0.137%	-7.907%
2021-10-22	14.6500	14.6500	14.6500	14.6500	+0.274%	-7.782%
2021-10-21	14.6100	14.6100	14.6100	14.6100	+0.343%	-7.529%
2021-10-20	14.5600	14.5600	14.5600	14.5600	+0.483%	-7.212%
2021-10-19	14.4900	14.4900	14.4900	14.4900	+0.346%	-6.763%
2021-10-18	14.4400	14.4400	14.4400	14.4400	+0.069%	-6.440%
2021-10-15	14.4300	14.4300	14.4300	14.4300	+0.069%	-6.376%
2021-10-14	14.4200	14.4200	14.4200	14.4200	+0.910%	-6.311%
2021-10-13	14.2900	14.2900	14.2900	14.2900	+0.351%	-5.458%
2021-10-12	14.2400	14.2400	14.2400	14.2400	+0.141%	-5.126%
2021-10-11	14.2200	14.2200	14.2200	14.2200	-0.140%	-4.993%
2021-10-08	14.2400	14.2400	14.2400	14.2400	-0.350%	-5.126%
2021-10-07	14.2900	14.2900	14.2900	14.2900	+0.492%	-5.458%
2021-10-06	14.2200	14.2200	14.2200	14.2200	+0.070%	-4.993%
2021-10-05	14.2100	14.2100	14.2100	14.2100	+0.282%	-4.926%
2021-10-04	14.1700	14.1700	14.1700	14.1700	-0.422%	-4.658%
2021-10-01	14.2300	14.2300	14.2300	14.2300	+0.708%	-5.060%
2021-09-30	14.1300	14.1300	14.1300	14.1300	-0.633%	-4.388%
2021-09-29	14.2200	14.2200	14.2200	14.2200	+0.070%	-4.993%
2021-09-28	14.2100	14.2100	14.2100	14.2100	-1.251%	-4.926%
2021-09-27	14.3900	14.3900	14.3900	14.3900	-0.208%	-6.115%
2021-09-24	14.4200	14.4200	14.4200	14.4200	-0.069%	-6.311%
2021-09-23	14.4300	14.4300	14.4300	14.4300	+0.348%	-6.376%
2021-09-22	14.3800	14.3800	14.3800	14.3800	+0.559%	-6.050%
2021-09-21	14.3000	14.3000	14.3000	14.3000	-0.070%	-5.524%
2021-09-20	14.3100	14.3100	14.3100	14.3100	-0.832%	-5.590%
2021-09-17	14.4300	14.4300	14.4300	14.4300	-0.345%	-6.376%
2021-09-16	14.4800	14.4800	14.4800	14.4800	-0.069%	-6.699%
2021-09-15	14.4900	14.4900	14.4900	14.4900	+0.416%	-6.763%
2021-09-14	14.4300	14.4300	14.4300	14.4300	-0.138%	-6.376%
2021-09-13	14.4500	14.4500	14.4500	14.4500	+0.139%	-6.505%
2021-09-10	14.4300	14.4300	14.4300	14.4300	-0.345%	-6.376%
2021-09-09	14.4800	14.4800	14.4800	14.4800	-0.207%	-6.699%
2021-09-08	14.5100	14.5100	14.5100	14.5100	-0.138%	-6.892%
2021-09-07	14.5300	14.5300	14.5300	14.5300	-0.684%	-7.020%
2021-09-03	14.6300	14.6300	14.6300	14.6300	-0.068%	-7.656%
2021-09-02	14.6400	14.6400	14.6400	14.6400	+0.343%	-7.719%
2021-09-01	14.5900	14.5900	14.5900	14.5900	+0.344%	-7.402%
2021-08-31	14.5400	14.5400	14.5400	14.5400	-0.069%	-7.084%
2021-08-30	14.5500	14.5500	14.5500	14.5500	+0.069%	-7.148%
2021-08-27	14.5400	14.5400	14.5400	14.5400	+0.553%	-7.084%
2021-08-26	14.4600	14.4600	14.4600	14.4600	-0.207%	-6.570%
2021-08-25	14.4900	14.4900	14.4900	14.4900	+0.346%	-6.763%
2021-08-24	14.4400	14.4400	14.4400	14.4400	+0.487%	-6.440%
2021-08-23	14.3700	14.3700	14.3700	14.3700	+0.279%	-5.985%
2021-08-20	14.3300	14.3300	14.3300	14.3300	+0.420%	-5.722%
2021-08-19	14.2700	14.2700	14.2700	14.2700	+0.070%	-5.326%
2021-08-18	14.2600	14.2600	14.2600	14.2600	-0.488%	-5.259%
2021-08-17	14.3300	14.3300	14.3300	14.3300	-0.693%	-5.722%
2021-08-16	14.4300	14.4300	14.4300	14.4300	+0.139%	-6.376%
2021-08-13	14.4100	14.4100	14.4100	14.4100	+0.069%	-6.246%
2021-08-12	14.4000	14.4000	14.4000	14.4000	-0.069%	-6.181%
2021-08-11	14.4100	14.4100	14.4100	14.4100	+0.348%	-6.246%
2021-08-10	14.3600	14.3600	14.3600	14.3600	-0.139%	-5.919%
2021-08-09	14.3800	14.3800	14.3800	14.3800	-0.139%	-6.050%
2021-08-06	14.4000	14.4000	14.4000	14.4000	-0.139%	-6.181%
2021-08-05	14.4200	14.4200	14.4200	14.4200	+0.208%	-6.311%
2021-08-04	14.3900	14.3900	14.3900	14.3900	-0.208%	-6.115%
2021-08-03	14.4200	14.4200	14.4200	14.4200	+0.628%	-6.311%
2021-08-02	14.3300	14.3300	14.3300	14.3300	0.000%	-5.722%
2021-07-30	14.3300	14.3300	14.3300	14.3300	+0.140%	-5.722%
2021-07-29	14.3100	14.3100	14.3100	14.3100	+0.351%	-5.590%
2021-07-28	14.2600	14.2600	14.2600	14.2600	+0.140%	-5.259%
2021-07-27	14.2400	14.2400	14.2400	14.2400	+0.070%	-5.126%
2021-07-26	14.2300	14.2300	14.2300	14.2300	-0.280%	-5.060%
2021-07-23	14.2700	14.2700	14.2700	14.2700	+0.493%	-5.326%
2021-07-22	14.2000	14.2000	14.2000	14.2000	-0.141%	-4.859%
2021-07-21	14.2200	14.2200	14.2200	14.2200	+0.282%	-4.993%
2021-07-20	14.1800	14.1800	14.1800	14.1800	+1.141%	-4.725%
2021-07-19	14.0200	14.0200	14.0200	14.0200	-0.497%	-3.638%
2021-07-16	14.0900	14.0900	14.0900	14.0900	-0.424%	-4.116%
2021-07-15	14.1500	14.1500	14.1500	14.1500	-0.212%	-4.523%
2021-07-14	14.1800	14.1800	14.1800	14.1800	-0.070%	-4.725%
2021-07-13	14.1900	14.1900	14.1900	14.1900	-0.561%	-4.792%
2021-07-12	14.2700	14.2700	14.2700	14.2700	+0.493%	-5.326%
2021-07-06	14.2000	14.2000	14.2000	14.2000	+0.070%	-4.859%
2021-07-02	14.1900	14.1900	14.1900	14.1900	+0.141%	-4.792%
2021-07-01	14.1700	14.1700	14.1700	14.1700	+0.141%	-4.658%
2021-06-30	14.1500	14.1500	14.1500	14.1500	-0.071%	-4.523%
2021-06-29	14.1600	14.1600	14.1600	14.1600	-0.071%	-4.590%
2021-06-28	14.1700	14.1700	14.1700	14.1700	+0.283%	-4.658%
2021-06-25	14.1300	14.1300	14.1300	14.1300	+0.213%	-4.388%
2021-06-24	14.1000	14.1000	14.1000	14.1000	+0.071%	-4.184%
2021-06-23	14.0900	14.0900	14.0900	14.0900	0.000%	-4.116%
2021-06-22	14.0900	14.0900	14.0900	14.0900	+0.142%	-4.116%
2021-06-21	14.0700	14.0700	14.0700	14.0700	+0.788%	-3.980%
2021-06-18	13.9600	13.9600	13.9600	13.9600	-0.782%	-3.223%
2021-06-17	14.0700	14.0700	14.0700	14.0700	-0.071%	-3.980%
2021-06-16	14.0800	14.0800	14.0800	14.0800	-0.424%	-4.048%
2021-06-15	14.1400	14.1400	14.1400	14.1400	-0.282%	-4.455%
2021-06-14	14.1800	14.1800	14.1800	14.1800	-0.070%	-4.725%
2021-06-11	14.1900	14.1900	14.1900	14.1900	+0.212%	-4.792%
2021-06-10	14.1600	14.1600	14.1600	14.1600	+0.212%	-4.590%
2021-06-09	14.1300	14.1300	14.1300	14.1300	-0.071%	-4.388%
2021-06-08	14.1400	14.1400	14.1400	14.1400	+0.284%	-4.455%
2021-06-07	14.1000	14.1000	14.1000	14.1000	+0.071%	-4.184%
2021-06-04	14.0900	14.0900	14.0900	14.0900	+0.428%	-4.116%
2021-06-03	14.0300	14.0300	14.0300	14.0300	-0.426%	-3.706%
2021-06-02	14.0900	14.0900	14.0900	14.0900	+0.071%	-4.116%
2021-06-01	14.0800	14.0800	14.0800	14.0800	+0.356%	-4.048%
2021-05-27	14.0300	14.0300	14.0300	14.0300	+0.429%	-3.706%
2021-05-26	13.9700	13.9700	13.9700	13.9700	+0.431%	-3.293%
2021-05-24	13.9100	13.9100	13.9100	13.9100	+0.288%	-2.876%
2021-05-21	13.8700	13.8700	13.8700	13.8700	+0.289%	-2.596%
2021-05-20	13.8300	13.8300	13.8300	13.8300	+0.802%	-2.314%
2021-05-19	13.7200	13.7200	13.7200	13.7200	-0.146%	-1.531%
2021-05-18	13.7400	13.7400	13.7400	13.7400	-0.435%	-1.674%
2021-05-17	13.8000	13.8000	13.8000	13.8000	-0.217%	-2.101%
2021-05-14	13.8300	13.8300	13.8300	13.8300	+1.023%	-2.314%
2021-05-13	13.6900	13.6900	13.6900	13.6900	+0.736%	-1.315%
2021-05-12	13.5900	13.5900	13.5900	13.5900	-1.877%	-0.589%
2021-05-11	13.8500	13.8500	13.8500	13.8500	-0.717%	-2.455%
2021-05-10	13.9500	13.9500	13.9500	13.9500	-0.499%	-3.154%
2021-05-07	14.0200	14.0200	14.0200	14.0200	+0.574%	-3.638%
2021-05-06	13.9400	13.9400	13.9400	13.9400	+0.072%	-3.085%
2021-05-05	13.9300	13.9300	13.9300	13.9300	-0.143%	-3.015%
2021-05-04	13.9500	13.9500	13.9500	13.9500	-0.357%	-3.154%
2021-05-03	14.0000	14.0000	14.0000	14.0000	-0.214%	-3.500%
2021-04-30	14.0300	14.0300	14.0300	14.0300	-0.496%	-3.706%
2021-04-29	14.1000	14.1000	14.1000	14.1000	+0.071%	-4.184%
2021-04-28	14.0900	14.0900	14.0900	14.0900	-0.283%	-4.116%
2021-04-27	14.1300	14.1300	14.1300	14.1300	+0.071%	-4.388%
2021-04-26	14.1200	14.1200	14.1200	14.1200	+0.355%	-4.320%
2021-04-23	14.0700	14.0700	14.0700	14.0700	+1.078%	-3.980%
2021-04-22	13.9200	13.9200	13.9200	13.9200	-0.072%	-2.945%
2021-04-21	13.9300	13.9300	13.9300	13.9300	+1.015%	-3.015%
2021-04-20	13.7900	13.7900	13.7900	13.7900	-0.720%	-2.030%
2021-04-19	13.8900	13.8900	13.8900	13.8900	-0.573%	-2.736%
2021-04-16	13.9700	13.9700	13.9700	13.9700	+0.215%	-3.293%
2021-04-15	13.9400	13.9400	13.9400	13.9400	+0.650%	-3.085%
2021-04-14	13.8500	13.8500	13.8500	13.8500	-0.144%	-2.455%
2021-04-13	13.8700	13.8700	13.8700	13.8700	+0.217%	-2.596%
2021-04-12	13.8400	13.8400	13.8400	13.8400	+0.072%	-2.384%
2021-04-09	13.8300	13.8300	13.8300	13.8300	+0.363%	-2.314%
2021-04-08	13.7800	13.7800	13.7800	13.7800	+0.364%	-1.959%
2021-04-07	13.7300	13.7300	13.7300	13.7300	-0.507%	-1.602%
2021-04-06	13.8000	13.8000	13.8000	13.8000	+0.218%	-2.101%
2021-04-05	13.7700	13.7700	13.7700	13.7700	+0.291%	-1.888%
2021-04-01	13.7300	13.7300	13.7300	13.7300	+0.956%	-1.602%
2021-03-31	13.6000	13.6000	13.6000	13.6000	+0.517%	-0.662%
2021-03-30	13.5300	13.5300	13.5300	13.5300	+0.371%	-0.148%
2021-03-29	13.4800	13.4800	13.4800	13.4800	-0.882%	+0.223%
2021-03-26	13.6000	13.6000	13.6000	13.6000	+1.115%	-0.662%
2021-03-25	13.4500	13.4500	13.4500	13.4500	+0.674%	+0.446%
2021-03-24	13.3600	13.3600	13.3600	13.3600	-0.447%	+1.123%
2021-03-23	13.4200	13.4200	13.4200	13.4200	-0.886%	+0.671%
2021-03-22	13.5400	13.5400	13.5400	13.5400	+0.371%	-0.222%
2021-03-19	13.4900	13.4900	13.4900	13.4900	+0.148%	+0.148%
2021-03-18	13.4700	13.4700	13.4700	13.4700	-1.101%	+0.297%
2021-03-17	13.6200	13.6200	13.6200	13.6200	-0.147%	-0.808%
2021-03-16	13.6400	13.6400	13.6400	13.6400	-0.438%	-0.953%
2021-03-15	13.7000	13.7000	13.7000	13.7000	+0.587%	-1.387%
2021-03-12	13.6200	13.6200	13.6200	13.6200	0.000%	-0.808%
2021-03-11	13.6200	13.6200	13.6200	13.6200	+1.189%	-0.808%
2021-03-10	13.4600	13.4600	13.4600	13.4600	+0.448%	+0.371%
2021-03-09	13.4000	13.4000	13.4000	13.4000	+1.208%	+0.821%
2021-03-08	13.2400	13.2400	13.2400	13.2400	-0.376%	+2.039%
2021-03-05	13.2900	13.2900	13.2900	13.2900	+0.988%	+1.655%
2021-03-04	13.1600	13.1600	13.1600	13.1600	-1.864%	+2.660%
2021-03-03	13.4100	13.4100	13.4100	13.4100	-1.325%	+0.746%
2021-03-02	13.5900	13.5900	13.5900	13.5900	-0.875%	-0.589%
2021-03-01	13.7100	13.7100	13.7100	13.7100	+1.706%	-1.459%
2021-02-26	13.4800	13.4800	13.4800	13.4800	+0.149%	+0.223%
2021-02-25	13.4600	13.4600	13.4600	13.4600	-2.109%	+0.371%
2021-02-24	13.7500	13.7500	13.7500	13.7500	+0.806%	-1.745%
2021-02-23	13.6400	13.6400	13.6400	13.6400	-0.438%	-0.953%
2021-02-22	13.7000	13.7000	13.7000	13.7000	-1.439%	-1.387%
2021-02-19	13.9000	13.9000	13.9000	13.9000	+1.164%	-2.806%
2021-02-18	13.7400	13.7400	13.7400	13.7400	-0.579%	-1.674%
2021-02-17	13.8200	13.8200	13.8200	13.8200	-0.504%	-2.243%
2021-02-16	13.8900	13.8900	13.8900	13.8900	-0.072%	-2.736%
2021-02-12	13.9000	13.9000	13.9000	13.9000	+0.434%	-2.806%
2021-02-11	13.8400	13.8400	13.8400	13.8400	+0.290%	-2.384%
2021-02-10	13.8000	13.8000	13.8000	13.8000	0.000%	-2.101%
2021-02-09	13.8000	13.8000	13.8000	13.8000	-0.072%	-2.101%
2021-02-08	13.8100	13.8100	13.8100	13.8100	+0.656%	-2.172%
2021-02-05	13.7200	13.7200	13.7200	13.7200	+0.439%	-1.531%
2021-02-04	13.6600	13.6600	13.6600	13.6600	+0.663%	-1.098%
2021-02-03	13.5700	13.5700	13.5700	13.5700	-0.147%	-0.442%
2021-02-02	13.5900	13.5900	13.5900	13.5900	+1.116%	-0.589%
2021-02-01	13.4400	13.4400	13.4400	13.4400	+1.205%	+0.521%
2021-01-29	13.2800	13.2800	13.2800	13.2800	-0.822%	+1.732%
2021-01-28	13.3900	13.3900	13.3900	13.3900	+1.209%	+0.896%
2021-01-27	13.2300	13.2300	13.2300	13.2300	-2.290%	+2.116%
2021-01-26	13.5400	13.5400	13.5400	13.5400	-1.096%	-0.222%
2021-01-25	13.6900	13.6900	13.6900	13.6900	-0.073%	-1.315%
2021-01-22	13.7000	13.7000	13.7000	13.7000	-0.146%	-1.387%
2021-01-21	13.7200	13.7200	13.7200	13.7200	+0.146%	-1.531%
2021-01-20	13.7000	13.7000	13.7000	13.7000	+0.514%	-1.387%
2021-01-19	13.6300	13.6300	13.6300	13.6300	+0.516%	-0.880%
2021-01-15	13.5600	13.5600	13.5600	13.5600	-0.441%	-0.369%
2021-01-14	13.6200	13.6200	13.6200	13.6200	+0.073%	-0.808%
2021-01-13	13.6100	13.6100	13.6100	13.6100	-0.439%	-0.735%
2021-01-12	13.6700	13.6700	13.6700	13.6700	+0.589%	-1.170%
2021-01-11	13.5900	13.5900	13.5900	13.5900	-0.074%	-0.589%
2021-01-08	13.6000	13.6000	13.6000	13.6000	+0.295%	-0.662%
2021-01-07	13.5600	13.5600	13.5600	13.5600	+1.497%	-0.369%
2021-01-06	13.3600	13.3600	13.3600	13.3600	+1.212%	+1.123%
2021-01-05	13.2000	13.2000	13.2000	13.2000	+0.686%	+2.348%
2021-01-04	13.1100	13.1100	13.1100	13.1100	-0.456%	+3.051%
2020-12-31	13.1700	13.1700	13.1700	13.1700	+0.152%	+2.582%
2020-12-30	13.1500	13.1500	13.1500	13.1500	+0.535%	+2.738%
2020-12-29	13.0800	13.0800	13.0800	13.0800	-0.381%	+3.287%
2020-12-28	13.1300	13.1300	13.1300	13.1300	-0.304%	+2.894%
2020-12-24	13.1700	13.1700	13.1700	13.1700	+0.152%	+2.582%
2020-12-23	13.1500	13.1500	13.1500	13.1500	0.000%	+2.738%
2020-12-22	13.1500	13.1500	13.1500	13.1500	+0.612%	+2.738%
2020-12-21	13.0700	13.0700	13.0700	13.0700	+0.077%	+3.366%
2020-12-18	13.0600	13.0600	13.0600	13.0600	+0.153%	+3.446%
2020-12-17	13.0400	13.0400	13.0400	13.0400	+0.540%	+3.604%
2020-12-16	12.9700	12.9700	12.9700	12.9700	-0.077%	+4.163%
2020-12-15	12.9800	12.9800	12.9800	12.9800	+0.933%	+4.083%
2020-12-14	12.8600	12.8600	12.8600	12.8600	+0.078%	+5.054%
2020-12-11	12.8500	12.8500	12.8500	12.8500	0.000%	+5.136%
2020-12-10	12.8500	12.8500	12.8500	12.8500	+0.234%	+5.136%
2020-12-09	12.8200	12.8200	12.8200	12.8200	-0.697%	+5.382%
2020-12-08	12.9100	12.9100	12.9100	12.9100	+0.233%	+4.648%
2020-12-07	12.8800	12.8800	12.8800	12.8800	+0.156%	+4.891%
2020-12-04	12.8600	12.8600	12.8600	12.8600	+0.390%	+5.054%
2020-12-03	12.8100	12.8100	12.8100	12.8100	+0.078%	+5.464%
2020-12-02	12.8000	12.8000	12.8000	12.8000	-0.544%	+5.547%
2020-12-01	12.8700	12.8700	12.8700	12.8700	+0.156%	+4.973%
2020-11-30	12.8500	12.8500	12.8500	12.8500	+0.078%	+5.136%
2020-11-27	12.8400	12.8400	12.8400	12.8400	+0.234%	+5.218%
2020-11-26	12.8100	12.8100	12.8100	12.8100	0.000%	+5.464%
2020-11-25	12.8100	12.8100	12.8100	12.8100	+0.078%	+5.464%
2020-11-24	12.8000	12.8000	12.8000	12.8000	+0.471%	+5.547%
2020-11-23	12.7400	12.7400	12.7400	12.7400	+0.315%	+6.044%
2020-11-20	12.7000	12.7000	12.7000	12.7000	0.000%	+6.378%
2020-11-19	12.7000	12.7000	12.7000	12.7000	+0.395%	+6.378%
2020-11-18	12.6500	12.6500	12.6500	12.6500	-0.706%	+6.798%
2020-11-17	12.7400	12.7400	12.7400	12.7400	-0.235%	+6.044%
2020-11-16	12.7700	12.7700	12.7700	12.7700	+0.710%	+5.795%
2020-11-13	12.6800	12.6800	12.6800	12.6800	+0.555%	+6.546%
2020-11-12	12.6100	12.6100	12.6100	12.6100	-0.474%	+7.137%
2020-11-11	12.6700	12.6700	12.6700	12.6700	+0.956%	+6.630%
2020-11-10	12.5500	12.5500	12.5500	12.5500	-0.238%	+7.649%
2020-11-09	12.5800	12.5800	12.5800	12.5800	-0.632%	+7.393%
2020-11-06	12.6600	12.6600	12.6600	12.6600	+0.397%	+6.714%
2020-11-05	12.6100	12.6100	12.6100	12.6100	+1.285%	+7.137%
2020-11-04	12.4500	12.4500	12.4500	12.4500	+0.565%	+8.514%
2020-11-03	12.3800	12.3800	12.3800	12.3800	+0.979%	+9.128%
2020-11-02	12.2600	12.2600	12.2600	12.2600	+1.322%	+10.196%
2020-10-30	12.1000	12.1000	12.1000	12.1000	-0.493%	+11.653%
2020-10-29	12.1600	12.1600	12.1600	12.1600	+0.330%	+11.102%
2020-10-28	12.1200	12.1200	12.1200	12.1200	-1.303%	+11.469%
2020-10-27	12.2800	12.2800	12.2800	12.2800	-0.081%	+10.016%
2020-10-26	12.2900	12.2900	12.2900	12.2900	-0.967%	+9.927%
2020-10-23	12.4100	12.4100	12.4100	12.4100	+0.161%	+8.864%
2020-10-22	12.3900	12.3900	12.3900	12.3900	+0.162%	+9.040%
2020-10-21	12.3700	12.3700	12.3700	12.3700	-0.563%	+9.216%
2020-10-20	12.4400	12.4400	12.4400	12.4400	+0.242%	+8.601%
2020-10-19	12.4100	12.4100	12.4100	12.4100	-0.720%	+8.864%
2020-10-16	12.5000	12.5000	12.5000	12.5000	+0.080%	+8.080%
2020-10-15	12.4900	12.4900	12.4900	12.4900	+0.160%	+8.167%
2020-10-14	12.4700	12.4700	12.4700	12.4700	-0.240%	+8.340%
2020-10-13	12.5000	12.5000	12.5000	12.5000	-0.398%	+8.080%
2020-10-12	12.5500	12.5500	12.5500	12.5500	+0.400%	+7.649%
2020-10-09	12.5000	12.5000	12.5000	12.5000	+0.321%	+8.080%
2020-10-08	12.4600	12.4600	12.4600	12.4600	+0.484%	+8.427%
2020-10-07	12.4000	12.4000	12.4000	12.4000	+1.142%	+8.952%
2020-10-06	12.2600	12.2600	12.2600	12.2600	-0.081%	+10.196%
2020-10-05	12.2700	12.2700	12.2700	12.2700	+0.988%	+10.106%
2020-10-02	12.1500	12.1500	12.1500	12.1500	-0.082%	+11.193%

.dark-mode .LT5P4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LT5P4p{ color: #333333; background-color: white; border: 2px solid #333333; }ETCMXEVENTIDE BALANCED FUND CLASS Cmf NASDAQ

ETCMX
EVENTIDE BALANCED FUND CLASS C
mf NASDAQ