Dark

ETCHX
EVENTIDE HEALTHCARE & LIFE SCIENCES FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

29.39USD+3.486%(+0.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.3900	29.3900	29.3900	29.3900	+3.486%	0.000%
2022-03-25	28.4000	28.4000	28.4000	28.4000	-1.798%	+3.486%
2022-03-24	28.9200	28.9200	28.9200	28.9200	+1.084%	+1.625%
2022-03-23	28.6100	28.6100	28.6100	28.6100	-2.554%	+2.726%
2022-03-22	29.3600	29.3600	29.3600	29.3600	+2.657%	+0.102%
2022-03-21	28.6000	28.6000	28.6000	28.6000	-3.509%	+2.762%
2022-03-18	29.6400	29.6400	29.6400	29.6400	+1.646%	-0.843%
2022-03-17	29.1600	29.1600	29.1600	29.1600	+2.748%	+0.789%
2022-03-16	28.3800	28.3800	28.3800	28.3800	+4.032%	+3.559%
2022-03-15	27.2800	27.2800	27.2800	27.2800	+0.516%	+7.735%
2022-03-14	27.1400	27.1400	27.1400	27.1400	-4.031%	+8.290%
2022-03-11	28.2800	28.2800	28.2800	28.2800	-2.617%	+3.925%
2022-03-10	29.0400	29.0400	29.0400	29.0400	-0.854%	+1.205%
2022-03-09	29.2900	29.2900	29.2900	29.2900	+4.832%	+0.341%
2022-03-08	27.9400	27.9400	27.9400	27.9400	+1.085%	+5.190%
2022-03-07	27.6400	27.6400	27.6400	27.6400	-0.360%	+6.331%
2022-03-04	27.7400	27.7400	27.7400	27.7400	-2.496%	+5.948%
2022-03-03	28.4500	28.4500	28.4500	28.4500	-3.066%	+3.304%
2022-03-02	29.3500	29.3500	29.3500	29.3500	-0.034%	+0.136%
2022-03-01	29.3600	29.3600	29.3600	29.3600	-0.170%	+0.102%
2022-02-28	29.4100	29.4100	29.4100	29.4100	-0.373%	-0.068%
2022-02-25	29.5200	29.5200	29.5200	29.5200	+0.272%	-0.440%
2022-02-24	29.4400	29.4400	29.4400	29.4400	+2.973%	-0.170%
2022-02-23	28.5900	28.5900	28.5900	28.5900	-2.656%	+2.798%
2022-02-22	29.3700	29.3700	29.3700	29.3700	-0.272%	+0.068%
2022-02-18	29.4500	29.4500	29.4500	29.4500	-0.675%	-0.204%
2022-02-17	29.6500	29.6500	29.6500	29.6500	-3.168%	-0.877%
2022-02-16	30.6200	30.6200	30.6200	30.6200	-1.638%	-4.017%
2022-02-15	31.1300	31.1300	31.1300	31.1300	+3.663%	-5.589%
2022-02-14	30.0300	30.0300	30.0300	30.0300	-1.314%	-2.131%
2022-02-11	30.4300	30.4300	30.4300	30.4300	-1.041%	-3.418%
2022-02-10	30.7500	30.7500	30.7500	30.7500	-2.164%	-4.423%
2022-02-09	31.4300	31.4300	31.4300	31.4300	+3.185%	-6.491%
2022-02-08	30.4600	30.4600	30.4600	30.4600	-0.360%	-3.513%
2022-02-07	30.5700	30.5700	30.5700	30.5700	+1.561%	-3.860%
2022-02-04	30.1000	30.1000	30.1000	30.1000	+1.621%	-2.359%
2022-02-03	29.6200	29.6200	29.6200	29.6200	-2.309%	-0.777%
2022-02-02	30.3200	30.3200	30.3200	30.3200	-2.225%	-3.067%
2022-02-01	31.0100	31.0100	31.0100	31.0100	+1.406%	-5.224%
2022-01-31	30.5800	30.5800	30.5800	30.5800	+4.262%	-3.891%
2022-01-28	29.3300	29.3300	29.3300	29.3300	+3.420%	+0.205%
2022-01-27	28.3600	28.3600	28.3600	28.3600	-3.340%	+3.632%
2022-01-26	29.3400	29.3400	29.3400	29.3400	-1.212%	+0.170%
2022-01-25	29.7000	29.7000	29.7000	29.7000	-1.165%	-1.044%
2022-01-24	30.0500	30.0500	30.0500	30.0500	+2.420%	-2.196%
2022-01-21	29.3400	29.3400	29.3400	29.3400	-2.298%	+0.170%
2022-01-20	30.0300	30.0300	30.0300	30.0300	-1.895%	-2.131%
2022-01-19	30.6100	30.6100	30.6100	30.6100	-1.226%	-3.986%
2022-01-18	30.9900	30.9900	30.9900	30.9900	-4.822%	-5.163%
2022-01-14	32.5600	32.5600	32.5600	32.5600	+2.326%	-9.736%
2022-01-13	31.8200	31.8200	31.8200	31.8200	-2.423%	-7.637%
2022-01-12	32.6100	32.6100	32.6100	32.6100	-3.492%	-9.874%
2022-01-11	33.7900	33.7900	33.7900	33.7900	+0.536%	-13.022%
2022-01-10	33.6100	33.6100	33.6100	33.6100	-1.408%	-12.556%
2022-01-07	34.0900	34.0900	34.0900	34.0900	-1.984%	-13.787%
2022-01-06	34.7800	34.7800	34.7800	34.7800	-0.458%	-15.497%
2022-01-05	34.9400	34.9400	34.9400	34.9400	-5.157%	-15.884%
2022-01-04	36.8400	36.8400	36.8400	36.8400	-3.104%	-20.223%
2022-01-03	38.0200	38.0200	38.0200	38.0200	+1.198%	-22.699%
2021-12-31	37.5700	37.5700	37.5700	37.5700	+0.107%	-21.773%
2021-12-30	37.5300	37.5300	37.5300	37.5300	+1.405%	-21.689%
2021-12-29	37.0100	37.0100	37.0100	37.0100	-0.430%	-20.589%
2021-12-28	37.1700	37.1700	37.1700	37.1700	-1.038%	-20.931%
2021-12-27	37.5600	37.5600	37.5600	37.5600	-0.949%	-21.752%
2021-12-23	37.9200	37.9200	37.9200	37.9200	+1.635%	-22.495%
2021-12-22	37.3100	37.3100	37.3100	37.3100	+0.188%	-21.228%
2021-12-21	37.2400	37.2400	37.2400	37.2400	+1.333%	-21.079%
2021-12-20	36.7500	36.7500	36.7500	36.7500	+1.970%	-20.027%
2021-12-17	36.0400	36.0400	36.0400	36.0400	+2.825%	-18.452%
2021-12-16	35.0500	35.0500	35.0500	35.0500	-12.854%	-16.148%
2021-12-15	40.2200	40.2200	40.2200	40.2200	+3.367%	-26.927%
2021-12-14	38.9100	38.9100	38.9100	38.9100	-1.742%	-24.467%
2021-12-13	39.6000	39.6000	39.6000	39.6000	+0.763%	-25.783%
2021-12-10	39.3000	39.3000	39.3000	39.3000	-1.207%	-25.216%
2021-12-09	39.7800	39.7800	39.7800	39.7800	-3.727%	-26.119%
2021-12-08	41.3200	41.3200	41.3200	41.3200	+2.000%	-28.872%
2021-12-07	40.5100	40.5100	40.5100	40.5100	+3.952%	-27.450%
2021-12-06	38.9700	38.9700	38.9700	38.9700	-0.128%	-24.583%
2021-12-03	39.0200	39.0200	39.0200	39.0200	-4.316%	-24.680%
2021-12-02	40.7800	40.7800	40.7800	40.7800	+1.848%	-27.930%
2021-12-01	40.0400	40.0400	40.0400	40.0400	-1.887%	-26.598%
2021-11-30	40.8100	40.8100	40.8100	40.8100	+0.418%	-27.983%
2021-11-29	40.6400	40.6400	40.6400	40.6400	-0.999%	-27.682%
2021-11-26	41.0500	41.0500	41.0500	41.0500	-1.888%	-28.404%
2021-11-24	41.8400	41.8400	41.8400	41.8400	+1.924%	-29.756%
2021-11-23	41.0500	41.0500	41.0500	41.0500	-1.251%	-28.404%
2021-11-22	41.5700	41.5700	41.5700	41.5700	-3.505%	-29.300%
2021-11-19	43.0800	43.0800	43.0800	43.0800	-0.829%	-31.778%
2021-11-18	43.4400	43.4400	43.4400	43.4400	-1.407%	-32.343%
2021-11-17	44.0600	44.0600	44.0600	44.0600	-0.339%	-33.296%
2021-11-16	44.2100	44.2100	44.2100	44.2100	+1.121%	-33.522%
2021-11-15	43.7200	43.7200	43.7200	43.7200	-1.131%	-32.777%
2021-11-12	44.2200	44.2200	44.2200	44.2200	-0.226%	-33.537%
2021-11-11	44.3200	44.3200	44.3200	44.3200	-0.270%	-33.687%
2021-11-10	44.4400	44.4400	44.4400	44.4400	-2.437%	-33.866%
2021-11-09	45.5500	45.5500	45.5500	45.5500	-1.064%	-35.477%
2021-11-08	46.0400	46.0400	46.0400	46.0400	-0.238%	-36.164%
2021-11-05	46.1500	46.1500	46.1500	46.1500	-1.072%	-36.316%
2021-11-04	46.6500	46.6500	46.6500	46.6500	-0.406%	-36.999%
2021-11-03	46.8400	46.8400	46.8400	46.8400	+1.693%	-37.254%
2021-11-02	46.0600	46.0600	46.0600	46.0600	+0.502%	-36.192%
2021-11-01	45.8300	45.8300	45.8300	45.8300	+2.026%	-35.872%
2021-10-29	44.9200	44.9200	44.9200	44.9200	+0.089%	-34.573%
2021-10-28	44.8800	44.8800	44.8800	44.8800	+1.584%	-34.514%
2021-10-27	44.1800	44.1800	44.1800	44.1800	-0.607%	-33.477%
2021-10-26	44.4500	44.4500	44.4500	44.4500	+0.068%	-33.881%
2021-10-25	44.4200	44.4200	44.4200	44.4200	-0.112%	-33.836%
2021-10-22	44.4700	44.4700	44.4700	44.4700	+0.135%	-33.911%
2021-10-21	44.4100	44.4100	44.4100	44.4100	+0.932%	-33.821%
2021-10-20	44.0000	44.0000	44.0000	44.0000	+0.091%	-33.205%
2021-10-19	43.9600	43.9600	43.9600	43.9600	+0.641%	-33.144%
2021-10-18	43.6800	43.6800	43.6800	43.6800	-2.172%	-32.715%
2021-10-15	44.6500	44.6500	44.6500	44.6500	+0.135%	-34.177%
2021-10-14	44.5900	44.5900	44.5900	44.5900	+0.518%	-34.088%
2021-10-13	44.3600	44.3600	44.3600	44.3600	+0.158%	-33.747%
2021-10-12	44.2900	44.2900	44.2900	44.2900	+0.272%	-33.642%
2021-10-11	44.1700	44.1700	44.1700	44.1700	-0.248%	-33.462%
2021-10-08	44.2800	44.2800	44.2800	44.2800	+0.340%	-33.627%
2021-10-07	44.1300	44.1300	44.1300	44.1300	+1.007%	-33.401%
2021-10-06	43.6900	43.6900	43.6900	43.6900	-0.862%	-32.731%
2021-10-05	44.0700	44.0700	44.0700	44.0700	-0.855%	-33.311%
2021-10-04	44.4500	44.4500	44.4500	44.4500	-1.178%	-33.881%
2021-10-01	44.9800	44.9800	44.9800	44.9800	+1.101%	-34.660%
2021-09-30	44.4900	44.4900	44.4900	44.4900	+1.091%	-33.940%
2021-09-29	44.0100	44.0100	44.0100	44.0100	-2.243%	-33.220%
2021-09-28	45.0200	45.0200	45.0200	45.0200	-2.385%	-34.718%
2021-09-27	46.1200	46.1200	46.1200	46.1200	+1.052%	-36.275%
2021-09-24	45.6400	45.6400	45.6400	45.6400	-1.680%	-35.605%
2021-09-23	46.4200	46.4200	46.4200	46.4200	+1.221%	-36.687%
2021-09-22	45.8600	45.8600	45.8600	45.8600	-0.261%	-35.914%
2021-09-21	45.9800	45.9800	45.9800	45.9800	+0.657%	-36.081%
2021-09-20	45.6800	45.6800	45.6800	45.6800	-3.220%	-35.661%
2021-09-17	47.2000	47.2000	47.2000	47.2000	+1.092%	-37.733%
2021-09-16	46.6900	46.6900	46.6900	46.6900	+1.148%	-37.053%
2021-09-15	46.1600	46.1600	46.1600	46.1600	+2.101%	-36.330%
2021-09-14	45.2100	45.2100	45.2100	45.2100	-0.746%	-34.992%
2021-09-13	45.5500	45.5500	45.5500	45.5500	+0.066%	-35.477%
2021-09-10	45.5200	45.5200	45.5200	45.5200	-0.132%	-35.435%
2021-09-09	45.5800	45.5800	45.5800	45.5800	+0.132%	-35.520%
2021-09-08	45.5200	45.5200	45.5200	45.5200	-0.655%	-35.435%
2021-09-07	45.8200	45.8200	45.8200	45.8200	-0.174%	-35.858%
2021-09-03	45.9000	45.9000	45.9000	45.9000	-1.056%	-35.969%
2021-09-02	46.3900	46.3900	46.3900	46.3900	+2.316%	-36.646%
2021-09-01	45.3400	45.3400	45.3400	45.3400	+1.477%	-35.179%
2021-08-31	44.6800	44.6800	44.6800	44.6800	+0.179%	-34.221%
2021-08-30	44.6000	44.6000	44.6000	44.6000	+0.202%	-34.103%
2021-08-27	44.5100	44.5100	44.5100	44.5100	+1.598%	-33.970%
2021-08-26	43.8100	43.8100	43.8100	43.8100	+0.643%	-32.915%
2021-08-25	43.5300	43.5300	43.5300	43.5300	+0.811%	-32.483%
2021-08-24	43.1800	43.1800	43.1800	43.1800	+0.070%	-31.936%
2021-08-23	43.1500	43.1500	43.1500	43.1500	+9.351%	-31.889%
2021-08-20	39.4600	39.4600	39.4600	39.4600	+2.600%	-25.520%
2021-08-19	38.4600	38.4600	38.4600	38.4600	-2.187%	-23.583%
2021-08-18	39.3200	39.3200	39.3200	39.3200	-0.582%	-25.254%
2021-08-17	39.5500	39.5500	39.5500	39.5500	+1.203%	-25.689%
2021-08-16	39.0800	39.0800	39.0800	39.0800	-1.413%	-24.795%
2021-08-13	39.6400	39.6400	39.6400	39.6400	-0.327%	-25.858%
2021-08-12	39.7700	39.7700	39.7700	39.7700	-0.724%	-26.100%
2021-08-11	40.0600	40.0600	40.0600	40.0600	-0.866%	-26.635%
2021-08-10	40.4100	40.4100	40.4100	40.4100	-0.859%	-27.270%
2021-08-09	40.7600	40.7600	40.7600	40.7600	-0.779%	-27.895%
2021-08-06	41.0800	41.0800	41.0800	41.0800	-1.274%	-28.457%
2021-08-05	41.6100	41.6100	41.6100	41.6100	+3.021%	-29.368%
2021-08-04	40.3900	40.3900	40.3900	40.3900	+0.223%	-27.234%
2021-08-03	40.3000	40.3000	40.3000	40.3000	-0.297%	-27.072%
2021-08-02	40.4200	40.4200	40.4200	40.4200	-0.492%	-27.288%
2021-07-30	40.6200	40.6200	40.6200	40.6200	-0.782%	-27.646%
2021-07-29	40.9400	40.9400	40.9400	40.9400	-1.207%	-28.212%
2021-07-28	41.4400	41.4400	41.4400	41.4400	+2.752%	-29.078%
2021-07-27	40.3300	40.3300	40.3300	40.3300	-0.958%	-27.126%
2021-07-26	40.7200	40.7200	40.7200	40.7200	-2.162%	-27.824%
2021-07-23	41.6200	41.6200	41.6200	41.6200	-1.234%	-29.385%
2021-07-22	42.1400	42.1400	42.1400	42.1400	-1.242%	-30.256%
2021-07-21	42.6700	42.6700	42.6700	42.6700	+0.471%	-31.123%
2021-07-20	42.4700	42.4700	42.4700	42.4700	+2.362%	-30.798%
2021-07-19	41.4900	41.4900	41.4900	41.4900	-0.480%	-29.164%
2021-07-16	41.6900	41.6900	41.6900	41.6900	+0.506%	-29.503%
2021-07-15	41.4800	41.4800	41.4800	41.4800	+0.193%	-29.147%
2021-07-14	41.4000	41.4000	41.4000	41.4000	-3.900%	-29.010%
2021-07-13	43.0800	43.0800	43.0800	43.0800	-0.669%	-31.778%
2021-07-12	43.3700	43.3700	43.3700	43.3700	+2.095%	-32.234%
2021-07-06	42.4800	42.4800	42.4800	42.4800	-1.735%	-30.815%
2021-07-02	43.2300	43.2300	43.2300	43.2300	-0.985%	-32.015%
2021-07-01	43.6600	43.6600	43.6600	43.6600	+2.057%	-32.684%
2021-06-30	42.7800	42.7800	42.7800	42.7800	-0.834%	-31.300%
2021-06-29	43.1400	43.1400	43.1400	43.1400	-1.619%	-31.873%
2021-06-28	43.8500	43.8500	43.8500	43.8500	-0.971%	-32.976%
2021-06-25	44.2800	44.2800	44.2800	44.2800	+0.797%	-33.627%
2021-06-24	43.9300	43.9300	43.9300	43.9300	+1.221%	-33.098%
2021-06-23	43.4000	43.4000	43.4000	43.4000	-0.367%	-32.281%
2021-06-22	43.5600	43.5600	43.5600	43.5600	-1.914%	-32.530%
2021-06-21	44.4100	44.4100	44.4100	44.4100	+0.475%	-33.821%
2021-06-18	44.2000	44.2000	44.2000	44.2000	-0.696%	-33.507%
2021-06-17	44.5100	44.5100	44.5100	44.5100	+0.316%	-33.970%
2021-06-16	44.3700	44.3700	44.3700	44.3700	+0.521%	-33.762%
2021-06-15	44.1400	44.1400	44.1400	44.1400	-1.297%	-33.416%
2021-06-14	44.7200	44.7200	44.7200	44.7200	+0.517%	-34.280%
2021-06-11	44.4900	44.4900	44.4900	44.4900	+0.406%	-33.940%
2021-06-10	44.3100	44.3100	44.3100	44.3100	+0.911%	-33.672%
2021-06-09	43.9100	43.9100	43.9100	43.9100	+0.642%	-33.068%
2021-06-08	43.6300	43.6300	43.6300	43.6300	+0.925%	-32.638%
2021-06-07	43.2300	43.2300	43.2300	43.2300	+3.273%	-32.015%
2021-06-04	41.8600	41.8600	41.8600	41.8600	+0.024%	-29.790%
2021-06-03	41.8500	41.8500	41.8500	41.8500	-0.072%	-29.773%
2021-06-02	41.8800	41.8800	41.8800	41.8800	-0.428%	-29.823%
2021-06-01	42.0600	42.0600	42.0600	42.0600	-1.406%	-30.124%
2021-05-28	42.6600	42.6600	42.6600	42.6600	+0.756%	-31.106%
2021-05-27	42.3400	42.3400	42.3400	42.3400	+1.268%	-30.586%
2021-05-26	41.8100	41.8100	41.8100	41.8100	+0.553%	-29.706%
2021-05-24	41.5800	41.5800	41.5800	41.5800	-1.282%	-29.317%
2021-05-21	42.1200	42.1200	42.1200	42.1200	-0.047%	-30.223%
2021-05-20	42.1400	42.1400	42.1400	42.1400	+2.182%	-30.256%
2021-05-19	41.2400	41.2400	41.2400	41.2400	-1.222%	-28.734%
2021-05-18	41.7500	41.7500	41.7500	41.7500	+0.845%	-29.605%
2021-05-17	41.4000	41.4000	41.4000	41.4000	+0.754%	-29.010%
2021-05-14	41.0900	41.0900	41.0900	41.0900	+3.293%	-28.474%
2021-05-13	39.7800	39.7800	39.7800	39.7800	-2.905%	-26.119%
2021-05-12	40.9700	40.9700	40.9700	40.9700	-1.656%	-28.265%
2021-05-11	41.6600	41.6600	41.6600	41.6600	+0.555%	-29.453%
2021-05-10	41.4300	41.4300	41.4300	41.4300	-3.494%	-29.061%
2021-05-07	42.9300	42.9300	42.9300	42.9300	+0.257%	-31.540%
2021-05-06	42.8200	42.8200	42.8200	42.8200	-2.327%	-31.364%
2021-05-05	43.8400	43.8400	43.8400	43.8400	-0.454%	-32.961%
2021-05-04	44.0400	44.0400	44.0400	44.0400	-4.302%	-33.265%
2021-05-03	46.0200	46.0200	46.0200	46.0200	-0.648%	-36.136%
2021-04-30	46.3200	46.3200	46.3200	46.3200	-0.814%	-36.550%
2021-04-29	46.7000	46.7000	46.7000	46.7000	-0.299%	-37.066%
2021-04-28	46.8400	46.8400	46.8400	46.8400	+0.321%	-37.254%
2021-04-27	46.6900	46.6900	46.6900	46.6900	-0.405%	-37.053%
2021-04-26	46.8800	46.8800	46.8800	46.8800	+3.078%	-37.308%
2021-04-23	45.4800	45.4800	45.4800	45.4800	-0.416%	-35.378%
2021-04-22	45.6700	45.6700	45.6700	45.6700	+0.154%	-35.647%
2021-04-21	45.6000	45.6000	45.6000	45.6000	+3.613%	-35.548%
2021-04-20	44.0100	44.0100	44.0100	44.0100	-1.212%	-33.220%
2021-04-19	44.5500	44.5500	44.5500	44.5500	-1.915%	-34.029%
2021-04-16	45.4200	45.4200	45.4200	45.4200	-1.624%	-35.293%
2021-04-15	46.1700	46.1700	46.1700	46.1700	+1.473%	-36.344%
2021-04-14	45.5000	45.5000	45.5000	45.5000	+1.608%	-35.407%
2021-04-13	44.7800	44.7800	44.7800	44.7800	+1.427%	-34.368%
2021-04-12	44.1500	44.1500	44.1500	44.1500	-3.624%	-33.431%
2021-04-09	45.8100	45.8100	45.8100	45.8100	-1.058%	-35.844%
2021-04-08	46.3000	46.3000	46.3000	46.3000	+1.202%	-36.523%
2021-04-07	45.7500	45.7500	45.7500	45.7500	-1.465%	-35.760%
2021-04-06	46.4300	46.4300	46.4300	46.4300	-2.499%	-36.700%
2021-04-05	47.6200	47.6200	47.6200	47.6200	+0.911%	-38.282%
2021-04-01	47.1900	47.1900	47.1900	47.1900	+0.941%	-37.720%
2021-03-31	46.7500	46.7500	46.7500	46.7500	+3.912%	-37.134%
2021-03-30	44.9900	44.9900	44.9900	44.9900	+0.807%	-34.674%
2021-03-29	44.6300	44.6300	44.6300	44.6300	-3.544%	-34.147%
2021-03-26	46.2700	46.2700	46.2700	46.2700	-1.448%	-36.482%
2021-03-25	46.9500	46.9500	46.9500	46.9500	+1.711%	-37.401%
2021-03-24	46.1600	46.1600	46.1600	46.1600	-3.592%	-36.330%
2021-03-23	47.8800	47.8800	47.8800	47.8800	-3.546%	-38.617%
2021-03-22	49.6400	49.6400	49.6400	49.6400	+0.853%	-40.794%
2021-03-19	49.2200	49.2200	49.2200	49.2200	+0.881%	-40.289%
2021-03-18	48.7900	48.7900	48.7900	48.7900	-3.900%	-39.762%
2021-03-17	50.7700	50.7700	50.7700	50.7700	+0.674%	-42.111%
2021-03-16	50.4300	50.4300	50.4300	50.4300	-1.504%	-41.721%
2021-03-15	51.2000	51.2000	51.2000	51.2000	-0.814%	-42.598%
2021-03-12	51.6200	51.6200	51.6200	51.6200	+1.996%	-43.065%
2021-03-11	50.6100	50.6100	50.6100	50.6100	+2.574%	-41.928%
2021-03-10	49.3400	49.3400	49.3400	49.3400	+0.427%	-40.434%
2021-03-09	49.1300	49.1300	49.1300	49.1300	+4.732%	-40.179%
2021-03-08	46.9100	46.9100	46.9100	46.9100	-1.055%	-37.348%
2021-03-05	47.4100	47.4100	47.4100	47.4100	+2.023%	-38.009%
2021-03-04	46.4700	46.4700	46.4700	46.4700	-4.677%	-36.755%
2021-03-03	48.7500	48.7500	48.7500	48.7500	-3.293%	-39.713%
2021-03-02	50.4100	50.4100	50.4100	50.4100	-1.466%	-41.698%
2021-03-01	51.1600	51.1600	51.1600	51.1600	+1.831%	-42.553%
2021-02-26	50.2400	50.2400	50.2400	50.2400	-0.060%	-41.501%
2021-02-25	50.2700	50.2700	50.2700	50.2700	-3.122%	-41.536%
2021-02-24	51.8900	51.8900	51.8900	51.8900	+1.785%	-43.361%
2021-02-23	50.9800	50.9800	50.9800	50.9800	-2.281%	-42.350%
2021-02-22	52.1700	52.1700	52.1700	52.1700	-1.788%	-43.665%
2021-02-19	53.1200	53.1200	53.1200	53.1200	+1.919%	-44.672%
2021-02-18	52.1200	52.1200	52.1200	52.1200	-1.363%	-43.611%
2021-02-17	52.8400	52.8400	52.8400	52.8400	+0.456%	-44.379%
2021-02-16	52.6000	52.6000	52.6000	52.6000	-1.035%	-44.125%
2021-02-12	53.1500	53.1500	53.1500	53.1500	+0.132%	-44.704%
2021-02-11	53.0800	53.0800	53.0800	53.0800	+0.227%	-44.631%
2021-02-10	52.9600	52.9600	52.9600	52.9600	-1.305%	-44.505%
2021-02-09	53.6600	53.6600	53.6600	53.6600	+1.017%	-45.229%
2021-02-08	53.1200	53.1200	53.1200	53.1200	+2.667%	-44.672%
2021-02-05	51.7400	51.7400	51.7400	51.7400	+2.092%	-43.197%
2021-02-04	50.6800	50.6800	50.6800	50.6800	+1.340%	-42.009%
2021-02-03	50.0100	50.0100	50.0100	50.0100	+0.462%	-41.232%
2021-02-02	49.7800	49.7800	49.7800	49.7800	+1.904%	-40.960%
2021-02-01	48.8500	48.8500	48.8500	48.8500	+0.971%	-39.836%
2021-01-29	48.3800	48.3800	48.3800	48.3800	-0.350%	-39.252%
2021-01-28	48.5500	48.5500	48.5500	48.5500	+0.831%	-39.464%
2021-01-27	48.1500	48.1500	48.1500	48.1500	-3.854%	-38.962%
2021-01-26	50.0800	50.0800	50.0800	50.0800	-2.625%	-41.314%
2021-01-25	51.4300	51.4300	51.4300	51.4300	+0.351%	-42.854%
2021-01-22	51.2500	51.2500	51.2500	51.2500	+1.445%	-42.654%
2021-01-21	50.5200	50.5200	50.5200	50.5200	-0.980%	-41.825%
2021-01-20	51.0200	51.0200	51.0200	51.0200	-0.662%	-42.395%
2021-01-19	51.3600	51.3600	51.3600	51.3600	+0.489%	-42.776%
2021-01-15	51.1100	51.1100	51.1100	51.1100	-1.389%	-42.497%
2021-01-14	51.8300	51.8300	51.8300	51.8300	+1.887%	-43.295%
2021-01-13	50.8700	50.8700	50.8700	50.8700	-0.294%	-42.225%
2021-01-12	51.0200	51.0200	51.0200	51.0200	+0.334%	-42.395%
2021-01-11	50.8500	50.8500	50.8500	50.8500	+0.020%	-42.203%
2021-01-08	50.8400	50.8400	50.8400	50.8400	-0.684%	-42.191%
2021-01-07	51.1900	51.1900	51.1900	51.1900	+2.915%	-42.586%
2021-01-06	49.7400	49.7400	49.7400	49.7400	+0.688%	-40.913%
2021-01-05	49.4000	49.4000	49.4000	49.4000	-0.863%	-40.506%
2021-01-04	49.8300	49.8300	49.8300	49.8300	-1.716%	-41.019%
2020-12-31	50.7000	50.7000	50.7000	50.7000	-0.977%	-42.032%
2020-12-30	51.2000	51.2000	51.2000	51.2000	+1.026%	-42.598%
2020-12-29	50.6800	50.6800	50.6800	50.6800	-2.351%	-42.009%
2020-12-28	51.9000	51.9000	51.9000	51.9000	-1.030%	-43.372%
2020-12-24	52.4400	52.4400	52.4400	52.4400	-0.285%	-43.955%
2020-12-23	52.5900	52.5900	52.5900	52.5900	+0.439%	-44.115%
2020-12-22	52.3600	52.3600	52.3600	52.3600	+1.375%	-43.869%
2020-12-21	51.6500	51.6500	51.6500	51.6500	+0.899%	-43.098%
2020-12-18	51.1900	51.1900	51.1900	51.1900	-0.370%	-42.586%
2020-12-17	51.3800	51.3800	51.3800	51.3800	-2.059%	-42.799%
2020-12-16	52.4600	52.4600	52.4600	52.4600	-0.663%	-43.976%
2020-12-15	52.8100	52.8100	52.8100	52.8100	+0.152%	-44.348%
2020-12-14	52.7300	52.7300	52.7300	52.7300	+1.482%	-44.263%
2020-12-11	51.9600	51.9600	51.9600	51.9600	-0.077%	-43.437%
2020-12-10	52.0000	52.0000	52.0000	52.0000	+1.463%	-43.481%
2020-12-09	51.2500	51.2500	51.2500	51.2500	-0.311%	-42.654%
2020-12-08	51.4100	51.4100	51.4100	51.4100	+0.646%	-42.832%
2020-12-04	51.0800	51.0800	51.0800	51.0800	+1.510%	-42.463%
2020-12-03	50.3200	50.3200	50.3200	50.3200	+0.040%	-41.594%
2020-12-02	50.3000	50.3000	50.3000	50.3000	-0.632%	-41.571%
2020-12-01	50.6200	50.6200	50.6200	50.6200	+0.437%	-41.940%
2020-11-30	50.4000	50.4000	50.4000	50.4000	+0.079%	-41.687%
2020-11-27	50.3600	50.3600	50.3600	50.3600	+2.629%	-41.640%
2020-11-26	49.0700	49.0700	49.0700	49.0700	0.000%	-40.106%
2020-11-25	49.0700	49.0700	49.0700	49.0700	+0.225%	-40.106%
2020-11-24	48.9600	48.9600	48.9600	48.9600	+0.225%	-39.971%
2020-11-23	48.8500	48.8500	48.8500	48.8500	-0.061%	-39.836%
2020-11-20	48.8800	48.8800	48.8800	48.8800	+0.638%	-39.873%
2020-11-19	48.5700	48.5700	48.5700	48.5700	+0.393%	-39.489%
2020-11-18	48.3800	48.3800	48.3800	48.3800	-1.306%	-39.252%
2020-11-17	49.0200	49.0200	49.0200	49.0200	+1.051%	-40.045%
2020-11-16	48.5100	48.5100	48.5100	48.5100	+0.062%	-39.415%
2020-11-13	48.4800	48.4800	48.4800	48.4800	+0.832%	-39.377%
2020-11-12	48.0800	48.0800	48.0800	48.0800	+0.628%	-38.873%
2020-11-11	47.7800	47.7800	47.7800	47.7800	+2.313%	-38.489%
2020-11-10	46.7000	46.7000	46.7000	46.7000	-1.310%	-37.066%
2020-11-09	47.3200	47.3200	47.3200	47.3200	+0.531%	-37.891%
2020-11-06	47.0700	47.0700	47.0700	47.0700	-2.243%	-37.561%
2020-11-05	48.1500	48.1500	48.1500	48.1500	+0.585%	-38.962%
2020-11-04	47.8700	47.8700	47.8700	47.8700	+3.975%	-38.605%
2020-11-03	46.0400	46.0400	46.0400	46.0400	+2.516%	-36.164%
2020-11-02	44.9100	44.9100	44.9100	44.9100	-0.022%	-34.558%
2020-10-30	44.9200	44.9200	44.9200	44.9200	-1.340%	-34.573%
2020-10-29	45.5300	45.5300	45.5300	45.5300	+0.663%	-35.449%
2020-10-28	45.2300	45.2300	45.2300	45.2300	-1.374%	-35.021%
2020-10-27	45.8600	45.8600	45.8600	45.8600	+1.911%	-35.914%
2020-10-26	45.0000	45.0000	45.0000	45.0000	-0.925%	-34.689%
2020-10-23	45.4200	45.4200	45.4200	45.4200	+0.044%	-35.293%
2020-10-22	45.4000	45.4000	45.4000	45.4000	+1.634%	-35.264%
2020-10-21	44.6700	44.6700	44.6700	44.6700	-1.129%	-34.206%
2020-10-20	45.1800	45.1800	45.1800	45.1800	-1.461%	-34.949%
2020-10-19	45.8500	45.8500	45.8500	45.8500	-0.951%	-35.900%
2020-10-16	46.2900	46.2900	46.2900	46.2900	+2.412%	-36.509%
2020-10-15	45.2000	45.2000	45.2000	45.2000	-0.155%	-34.978%
2020-10-14	45.2700	45.2700	45.2700	45.2700	-1.287%	-35.078%
2020-10-13	45.8600	45.8600	45.8600	45.8600	+0.769%	-35.914%
2020-10-12	45.5100	45.5100	45.5100	45.5100	+0.066%	-35.421%
2020-10-09	45.4800	45.4800	45.4800	45.4800	+0.686%	-35.378%
2020-10-08	45.1700	45.1700	45.1700	45.1700	+0.557%	-34.935%
2020-10-07	44.9200	44.9200	44.9200	44.9200	+2.277%	-34.573%
2020-10-06	43.9200	43.9200	43.9200	43.9200	+0.046%	-33.083%
2020-10-05	43.9000	43.9000	43.9000	43.9000	+7.178%	-33.052%
2020-10-02	40.9600	40.9600	40.9600	40.9600	-1.916%	-28.247%

.dark-mode .SRrPW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRrPW7{ color: #333333; background-color: white; border: 2px solid #333333; }ETCHXEVENTIDE HEALTHCARE & LIFE SCIENCES FD CL Cmf NASDAQ

ETCHX
EVENTIDE HEALTHCARE & LIFE SCIENCES FD CL C
mf NASDAQ