Dark

ETCGX
EVENTIDE GILEAD FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

50.43USD+3.808%(+1.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.4300	50.4300	50.4300	50.4300	+3.808%	0.000%
2022-03-25	48.5800	48.5800	48.5800	48.5800	-1.400%	+3.808%
2022-03-24	49.2700	49.2700	49.2700	49.2700	+1.274%	+2.354%
2022-03-23	48.6500	48.6500	48.6500	48.6500	-1.598%	+3.659%
2022-03-22	49.4400	49.4400	49.4400	49.4400	+1.980%	+2.002%
2022-03-21	48.4800	48.4800	48.4800	48.4800	-1.922%	+4.022%
2022-03-18	49.4300	49.4300	49.4300	49.4300	+2.340%	+2.023%
2022-03-17	48.3000	48.3000	48.3000	48.3000	+2.352%	+4.410%
2022-03-16	47.1900	47.1900	47.1900	47.1900	+5.641%	+6.866%
2022-03-15	44.6700	44.6700	44.6700	44.6700	+2.761%	+12.895%
2022-03-14	43.4700	43.4700	43.4700	43.4700	-2.512%	+16.011%
2022-03-11	44.5900	44.5900	44.5900	44.5900	-3.191%	+13.097%
2022-03-10	46.0600	46.0600	46.0600	46.0600	-1.159%	+9.488%
2022-03-09	46.6000	46.6000	46.6000	46.6000	+4.251%	+8.219%
2022-03-08	44.7000	44.7000	44.7000	44.7000	-0.490%	+12.819%
2022-03-07	44.9200	44.9200	44.9200	44.9200	-3.812%	+12.266%
2022-03-04	46.7000	46.7000	46.7000	46.7000	-2.587%	+7.987%
2022-03-03	47.9400	47.9400	47.9400	47.9400	-2.680%	+5.194%
2022-03-02	49.2600	49.2600	49.2600	49.2600	+0.963%	+2.375%
2022-03-01	48.7900	48.7900	48.7900	48.7900	-1.014%	+3.361%
2022-02-28	49.2900	49.2900	49.2900	49.2900	+0.901%	+2.313%
2022-02-25	48.8500	48.8500	48.8500	48.8500	+1.412%	+3.234%
2022-02-24	48.1700	48.1700	48.1700	48.1700	+5.175%	+4.692%
2022-02-23	45.8000	45.8000	45.8000	45.8000	-2.698%	+10.109%
2022-02-22	47.0700	47.0700	47.0700	47.0700	-1.794%	+7.138%
2022-02-18	47.9300	47.9300	47.9300	47.9300	-1.581%	+5.216%
2022-02-17	48.7000	48.7000	48.7000	48.7000	-3.065%	+3.552%
2022-02-16	50.2400	50.2400	50.2400	50.2400	-0.554%	+0.378%
2022-02-15	50.5200	50.5200	50.5200	50.5200	+2.662%	-0.178%
2022-02-14	49.2100	49.2100	49.2100	49.2100	-0.041%	+2.479%
2022-02-11	49.2300	49.2300	49.2300	49.2300	-2.861%	+2.438%
2022-02-10	50.6800	50.6800	50.6800	50.6800	-1.286%	-0.493%
2022-02-09	51.3400	51.3400	51.3400	51.3400	+3.155%	-1.772%
2022-02-08	49.7700	49.7700	49.7700	49.7700	+1.447%	+1.326%
2022-02-07	49.0600	49.0600	49.0600	49.0600	+0.102%	+2.792%
2022-02-04	49.0100	49.0100	49.0100	49.0100	+1.744%	+2.897%
2022-02-03	48.1700	48.1700	48.1700	48.1700	-3.059%	+4.692%
2022-02-02	49.6900	49.6900	49.6900	49.6900	-1.330%	+1.489%
2022-02-01	50.3600	50.3600	50.3600	50.3600	+1.308%	+0.139%
2022-01-31	49.7100	49.7100	49.7100	49.7100	+4.829%	+1.448%
2022-01-28	47.4200	47.4200	47.4200	47.4200	+3.267%	+6.348%
2022-01-27	45.9200	45.9200	45.9200	45.9200	-1.649%	+9.821%
2022-01-26	46.6900	46.6900	46.6900	46.6900	-0.638%	+8.010%
2022-01-25	46.9900	46.9900	46.9900	46.9900	-3.610%	+7.321%
2022-01-24	48.7500	48.7500	48.7500	48.7500	+2.913%	+3.446%
2022-01-21	47.3700	47.3700	47.3700	47.3700	-2.831%	+6.460%
2022-01-20	48.7500	48.7500	48.7500	48.7500	-1.674%	+3.446%
2022-01-19	49.5800	49.5800	49.5800	49.5800	-0.582%	+1.714%
2022-01-18	49.8700	49.8700	49.8700	49.8700	-3.465%	+1.123%
2022-01-14	51.6600	51.6600	51.6600	51.6600	-0.635%	-2.381%
2022-01-13	51.9900	51.9900	51.9900	51.9900	-3.130%	-3.001%
2022-01-12	53.6700	53.6700	53.6700	53.6700	-1.033%	-6.037%
2022-01-11	54.2300	54.2300	54.2300	54.2300	+1.611%	-7.007%
2022-01-10	53.3700	53.3700	53.3700	53.3700	-0.037%	-5.509%
2022-01-07	53.3900	53.3900	53.3900	53.3900	-1.404%	-5.544%
2022-01-06	54.1500	54.1500	54.1500	54.1500	+0.389%	-6.870%
2022-01-05	53.9400	53.9400	53.9400	53.9400	-4.582%	-6.507%
2022-01-04	56.5300	56.5300	56.5300	56.5300	-2.400%	-10.791%
2022-01-03	57.9200	57.9200	57.9200	57.9200	-1.278%	-12.932%
2021-12-31	58.6700	58.6700	58.6700	58.6700	-0.306%	-14.045%
2021-12-30	58.8500	58.8500	58.8500	58.8500	+0.564%	-14.308%
2021-12-29	58.5200	58.5200	58.5200	58.5200	-0.188%	-13.824%
2021-12-28	58.6300	58.6300	58.6300	58.6300	-0.846%	-13.986%
2021-12-27	59.1300	59.1300	59.1300	59.1300	+0.939%	-14.713%
2021-12-23	58.5800	58.5800	58.5800	58.5800	+0.809%	-13.913%
2021-12-22	58.1100	58.1100	58.1100	58.1100	+0.763%	-13.216%
2021-12-21	57.6700	57.6700	57.6700	57.6700	+2.762%	-12.554%
2021-12-20	56.1200	56.1200	56.1200	56.1200	-1.180%	-10.139%
2021-12-17	56.7900	56.7900	56.7900	56.7900	+1.140%	-11.199%
2021-12-16	56.1500	56.1500	56.1500	56.1500	-9.625%	-10.187%
2021-12-15	62.1300	62.1300	62.1300	62.1300	+2.390%	-18.831%
2021-12-14	60.6800	60.6800	60.6800	60.6800	-1.765%	-16.892%
2021-12-13	61.7700	61.7700	61.7700	61.7700	-0.659%	-18.358%
2021-12-10	62.1800	62.1800	62.1800	62.1800	-0.512%	-18.897%
2021-12-09	62.5000	62.5000	62.5000	62.5000	-2.724%	-19.312%
2021-12-08	64.2500	64.2500	64.2500	64.2500	+1.341%	-21.510%
2021-12-07	63.4000	63.4000	63.4000	63.4000	+4.003%	-20.457%
2021-12-06	60.9600	60.9600	60.9600	60.9600	+0.230%	-17.274%
2021-12-03	60.8200	60.8200	60.8200	60.8200	-2.921%	-17.083%
2021-12-02	62.6500	62.6500	62.6500	62.6500	+1.622%	-19.505%
2021-12-01	61.6500	61.6500	61.6500	61.6500	-2.622%	-18.200%
2021-11-30	63.3100	63.3100	63.3100	63.3100	-2.194%	-20.344%
2021-11-29	64.7300	64.7300	64.7300	64.7300	+1.077%	-22.092%
2021-11-26	64.0400	64.0400	64.0400	64.0400	-1.371%	-21.252%
2021-11-24	64.9300	64.9300	64.9300	64.9300	+1.676%	-22.332%
2021-11-23	63.8600	63.8600	63.8600	63.8600	-1.390%	-21.030%
2021-11-22	64.7600	64.7600	64.7600	64.7600	-2.952%	-22.128%
2021-11-19	66.7300	66.7300	66.7300	66.7300	-0.224%	-24.427%
2021-11-18	66.8800	66.8800	66.8800	66.8800	-0.742%	-24.596%
2021-11-17	67.3800	67.3800	67.3800	67.3800	-1.028%	-25.156%
2021-11-16	68.0800	68.0800	68.0800	68.0800	+1.688%	-25.925%
2021-11-15	66.9500	66.9500	66.9500	66.9500	-0.623%	-24.675%
2021-11-12	67.3700	67.3700	67.3700	67.3700	+1.891%	-25.145%
2021-11-11	66.1200	66.1200	66.1200	66.1200	+0.609%	-23.730%
2021-11-10	65.7200	65.7200	65.7200	65.7200	-2.767%	-23.265%
2021-11-09	67.5900	67.5900	67.5900	67.5900	+1.502%	-25.388%
2021-11-08	66.5900	66.5900	66.5900	66.5900	+1.308%	-24.268%
2021-11-05	65.7300	65.7300	65.7300	65.7300	-0.755%	-23.277%
2021-11-04	66.2300	66.2300	66.2300	66.2300	+0.669%	-23.856%
2021-11-03	65.7900	65.7900	65.7900	65.7900	+0.198%	-23.347%
2021-11-02	65.6600	65.6600	65.6600	65.6600	-0.455%	-23.195%
2021-11-01	65.9600	65.9600	65.9600	65.9600	+0.856%	-23.545%
2021-10-29	65.4000	65.4000	65.4000	65.4000	+0.430%	-22.890%
2021-10-28	65.1200	65.1200	65.1200	65.1200	+1.401%	-22.558%
2021-10-27	64.2200	64.2200	64.2200	64.2200	-1.291%	-21.473%
2021-10-26	65.0600	65.0600	65.0600	65.0600	-0.169%	-22.487%
2021-10-25	65.1700	65.1700	65.1700	65.1700	+0.077%	-22.618%
2021-10-22	65.1200	65.1200	65.1200	65.1200	-0.352%	-22.558%
2021-10-21	65.3500	65.3500	65.3500	65.3500	+0.911%	-22.831%
2021-10-20	64.7600	64.7600	64.7600	64.7600	-0.323%	-22.128%
2021-10-19	64.9700	64.9700	64.9700	64.9700	+0.635%	-22.380%
2021-10-18	64.5600	64.5600	64.5600	64.5600	+0.608%	-21.887%
2021-10-15	64.1700	64.1700	64.1700	64.1700	+0.187%	-21.412%
2021-10-14	64.0500	64.0500	64.0500	64.0500	+1.457%	-21.265%
2021-10-13	63.1300	63.1300	63.1300	63.1300	+1.954%	-20.117%
2021-10-12	61.9200	61.9200	61.9200	61.9200	+1.210%	-18.556%
2021-10-11	61.1800	61.1800	61.1800	61.1800	-0.520%	-17.571%
2021-10-08	61.5000	61.5000	61.5000	61.5000	-1.094%	-18.000%
2021-10-07	62.1800	62.1800	62.1800	62.1800	+1.485%	-18.897%
2021-10-06	61.2700	61.2700	61.2700	61.2700	+0.311%	-17.692%
2021-10-05	61.0800	61.0800	61.0800	61.0800	+0.825%	-17.436%
2021-10-04	60.5800	60.5800	60.5800	60.5800	-2.698%	-16.755%
2021-10-01	62.2600	62.2600	62.2600	62.2600	+0.973%	-19.001%
2021-09-30	61.6600	61.6600	61.6600	61.6600	-0.032%	-18.213%
2021-09-29	61.6800	61.6800	61.6800	61.6800	-0.596%	-18.239%
2021-09-28	62.0500	62.0500	62.0500	62.0500	-3.992%	-18.727%
2021-09-27	64.6300	64.6300	64.6300	64.6300	-1.449%	-21.971%
2021-09-24	65.5800	65.5800	65.5800	65.5800	-0.621%	-23.102%
2021-09-23	65.9900	65.9900	65.9900	65.9900	+1.227%	-23.579%
2021-09-22	65.1900	65.1900	65.1900	65.1900	+1.101%	-22.642%
2021-09-21	64.4800	64.4800	64.4800	64.4800	+0.813%	-21.790%
2021-09-20	63.9600	63.9600	63.9600	63.9600	-2.082%	-21.154%
2021-09-17	65.3200	65.3200	65.3200	65.3200	-0.092%	-22.795%
2021-09-16	65.3800	65.3800	65.3800	65.3800	+0.724%	-22.866%
2021-09-15	64.9100	64.9100	64.9100	64.9100	+0.792%	-22.308%
2021-09-14	64.4000	64.4000	64.4000	64.4000	-0.047%	-21.693%
2021-09-13	64.4300	64.4300	64.4300	64.4300	-0.556%	-21.729%
2021-09-10	64.7900	64.7900	64.7900	64.7900	-0.461%	-22.164%
2021-09-09	65.0900	65.0900	65.0900	65.0900	+0.061%	-22.523%
2021-09-08	65.0500	65.0500	65.0500	65.0500	-1.140%	-22.475%
2021-09-07	65.8000	65.8000	65.8000	65.8000	-1.201%	-23.359%
2021-09-03	66.6000	66.6000	66.6000	66.6000	+0.331%	-24.279%
2021-09-02	66.3800	66.3800	66.3800	66.3800	+1.359%	-24.028%
2021-09-01	65.4900	65.4900	65.4900	65.4900	+0.368%	-22.996%
2021-08-31	65.2500	65.2500	65.2500	65.2500	-1.121%	-22.713%
2021-08-30	65.9900	65.9900	65.9900	65.9900	+0.625%	-23.579%
2021-08-27	65.5800	65.5800	65.5800	65.5800	+1.470%	-23.102%
2021-08-26	64.6300	64.6300	64.6300	64.6300	+0.217%	-21.971%
2021-08-25	64.4900	64.4900	64.4900	64.4900	+0.781%	-21.802%
2021-08-24	63.9900	63.9900	63.9900	63.9900	+0.962%	-21.191%
2021-08-23	63.3800	63.3800	63.3800	63.3800	+1.359%	-20.432%
2021-08-20	62.5300	62.5300	62.5300	62.5300	+1.214%	-19.351%
2021-08-19	61.7800	61.7800	61.7800	61.7800	-0.016%	-18.372%
2021-08-18	61.7900	61.7900	61.7900	61.7900	-0.595%	-18.385%
2021-08-17	62.1600	62.1600	62.1600	62.1600	-0.798%	-18.871%
2021-08-16	62.6600	62.6600	62.6600	62.6600	-1.089%	-19.518%
2021-08-13	63.3500	63.3500	63.3500	63.3500	-0.424%	-20.395%
2021-08-12	63.6200	63.6200	63.6200	63.6200	+0.506%	-20.732%
2021-08-11	63.3000	63.3000	63.3000	63.3000	-0.550%	-20.332%
2021-08-10	63.6500	63.6500	63.6500	63.6500	-0.779%	-20.770%
2021-08-09	64.1500	64.1500	64.1500	64.1500	-0.016%	-21.387%
2021-08-06	64.1600	64.1600	64.1600	64.1600	-0.881%	-21.400%
2021-08-05	64.7300	64.7300	64.7300	64.7300	+0.512%	-22.092%
2021-08-04	64.4000	64.4000	64.4000	64.4000	+1.067%	-21.693%
2021-08-03	63.7200	63.7200	63.7200	63.7200	+0.362%	-20.857%
2021-08-02	63.4900	63.4900	63.4900	63.4900	-0.047%	-20.570%
2021-07-30	63.5200	63.5200	63.5200	63.5200	-0.858%	-20.608%
2021-07-29	64.0700	64.0700	64.0700	64.0700	+0.266%	-21.289%
2021-07-28	63.9000	63.9000	63.9000	63.9000	+1.124%	-21.080%
2021-07-27	63.1900	63.1900	63.1900	63.1900	-0.707%	-20.193%
2021-07-26	63.6400	63.6400	63.6400	63.6400	-0.702%	-20.757%
2021-07-23	64.0900	64.0900	64.0900	64.0900	+1.216%	-21.314%
2021-07-22	63.3200	63.3200	63.3200	63.3200	+0.127%	-20.357%
2021-07-21	63.2400	63.2400	63.2400	63.2400	+1.119%	-20.256%
2021-07-20	62.5400	62.5400	62.5400	62.5400	+2.006%	-19.364%
2021-07-19	61.3100	61.3100	61.3100	61.3100	+0.016%	-17.746%
2021-07-16	61.3000	61.3000	61.3000	61.3000	-0.033%	-17.732%
2021-07-15	61.3200	61.3200	61.3200	61.3200	-0.841%	-17.759%
2021-07-14	61.8400	61.8400	61.8400	61.8400	-1.701%	-18.451%
2021-07-13	62.9100	62.9100	62.9100	62.9100	-1.085%	-19.838%
2021-07-12	63.6000	63.6000	63.6000	63.6000	-0.063%	-20.708%
2021-07-06	63.6400	63.6400	63.6400	63.6400	+0.728%	-20.757%
2021-07-02	63.1800	63.1800	63.1800	63.1800	+0.286%	-20.180%
2021-07-01	63.0000	63.0000	63.0000	63.0000	+0.048%	-19.952%
2021-06-30	62.9700	62.9700	62.9700	62.9700	-1.285%	-19.914%
2021-06-29	63.7900	63.7900	63.7900	63.7900	+0.220%	-20.944%
2021-06-28	63.6500	63.6500	63.6500	63.6500	+1.096%	-20.770%
2021-06-25	62.9600	62.9600	62.9600	62.9600	-0.048%	-19.902%
2021-06-24	62.9900	62.9900	62.9900	62.9900	+1.108%	-19.940%
2021-06-23	62.3000	62.3000	62.3000	62.3000	+0.193%	-19.053%
2021-06-22	62.1800	62.1800	62.1800	62.1800	+1.221%	-18.897%
2021-06-21	61.4300	61.4300	61.4300	61.4300	+0.589%	-17.907%
2021-06-18	61.0700	61.0700	61.0700	61.0700	-0.147%	-17.423%
2021-06-17	61.1600	61.1600	61.1600	61.1600	+1.865%	-17.544%
2021-06-16	60.0400	60.0400	60.0400	60.0400	+0.250%	-16.006%
2021-06-15	59.8900	59.8900	59.8900	59.8900	-1.155%	-15.796%
2021-06-14	60.5900	60.5900	60.5900	60.5900	+0.648%	-16.768%
2021-06-11	60.2000	60.2000	60.2000	60.2000	+0.871%	-16.229%
2021-06-10	59.6800	59.6800	59.6800	59.6800	+1.067%	-15.499%
2021-06-09	59.0500	59.0500	59.0500	59.0500	-0.287%	-14.598%
2021-06-08	59.2200	59.2200	59.2200	59.2200	+0.972%	-14.843%
2021-06-07	58.6500	58.6500	58.6500	58.6500	+0.999%	-14.015%
2021-06-04	58.0700	58.0700	58.0700	58.0700	+0.729%	-13.157%
2021-06-03	57.6500	57.6500	57.6500	57.6500	-1.537%	-12.524%
2021-06-02	58.5500	58.5500	58.5500	58.5500	-0.290%	-13.868%
2021-06-01	58.7200	58.7200	58.7200	58.7200	-0.407%	-14.118%
2021-05-28	58.9600	58.9600	58.9600	58.9600	+0.238%	-14.467%
2021-05-27	58.8200	58.8200	58.8200	58.8200	+0.857%	-14.264%
2021-05-26	58.3200	58.3200	58.3200	58.3200	+1.110%	-13.529%
2021-05-24	57.6800	57.6800	57.6800	57.6800	+0.980%	-12.569%
2021-05-21	57.1200	57.1200	57.1200	57.1200	+0.053%	-11.712%
2021-05-20	57.0900	57.0900	57.0900	57.0900	+2.754%	-11.666%
2021-05-19	55.5600	55.5600	55.5600	55.5600	-0.054%	-9.233%
2021-05-18	55.5900	55.5900	55.5900	55.5900	+0.180%	-9.282%
2021-05-17	55.4900	55.4900	55.4900	55.4900	-0.716%	-9.119%
2021-05-14	55.8900	55.8900	55.8900	55.8900	+2.682%	-9.769%
2021-05-13	54.4300	54.4300	54.4300	54.4300	-0.439%	-7.349%
2021-05-12	54.6700	54.6700	54.6700	54.6700	-3.256%	-7.756%
2021-05-11	56.5100	56.5100	56.5100	56.5100	+0.427%	-10.759%
2021-05-10	56.2700	56.2700	56.2700	56.2700	-3.050%	-10.379%
2021-05-07	58.0400	58.0400	58.0400	58.0400	+1.451%	-13.112%
2021-05-06	57.2100	57.2100	57.2100	57.2100	-1.345%	-11.851%
2021-05-05	57.9900	57.9900	57.9900	57.9900	-0.702%	-13.037%
2021-05-04	58.4000	58.4000	58.4000	58.4000	-2.683%	-13.647%
2021-05-03	60.0100	60.0100	60.0100	60.0100	-0.908%	-15.964%
2021-04-30	60.5600	60.5600	60.5600	60.5600	-1.046%	-16.727%
2021-04-29	61.2000	61.2000	61.2000	61.2000	-0.504%	-17.598%
2021-04-28	61.5100	61.5100	61.5100	61.5100	-0.421%	-18.013%
2021-04-27	61.7700	61.7700	61.7700	61.7700	+0.049%	-18.358%
2021-04-26	61.7400	61.7400	61.7400	61.7400	+1.446%	-18.319%
2021-04-23	60.8600	60.8600	60.8600	60.8600	+1.926%	-17.138%
2021-04-22	59.7100	59.7100	59.7100	59.7100	+0.522%	-15.542%
2021-04-21	59.4000	59.4000	59.4000	59.4000	+1.869%	-15.101%
2021-04-20	58.3100	58.3100	58.3100	58.3100	-1.236%	-13.514%
2021-04-19	59.0400	59.0400	59.0400	59.0400	-1.616%	-14.583%
2021-04-16	60.0100	60.0100	60.0100	60.0100	-0.183%	-15.964%
2021-04-15	60.1200	60.1200	60.1200	60.1200	+1.520%	-16.118%
2021-04-14	59.2200	59.2200	59.2200	59.2200	-1.020%	-14.843%
2021-04-13	59.8300	59.8300	59.8300	59.8300	+1.235%	-15.711%
2021-04-12	59.1000	59.1000	59.1000	59.1000	+0.085%	-14.670%
2021-04-09	59.0500	59.0500	59.0500	59.0500	+0.136%	-14.598%
2021-04-08	58.9700	58.9700	58.9700	58.9700	+1.795%	-14.482%
2021-04-07	57.9300	57.9300	57.9300	57.9300	-1.042%	-12.947%
2021-04-06	58.5400	58.5400	58.5400	58.5400	+0.879%	-13.854%
2021-04-05	58.0300	58.0300	58.0300	58.0300	+0.242%	-13.097%
2021-04-01	57.8900	57.8900	57.8900	57.8900	+1.865%	-12.887%
2021-03-31	56.8300	56.8300	56.8300	56.8300	+2.286%	-11.262%
2021-03-30	55.5600	55.5600	55.5600	55.5600	+0.725%	-9.233%
2021-03-29	55.1600	55.1600	55.1600	55.1600	-2.372%	-8.575%
2021-03-26	56.5000	56.5000	56.5000	56.5000	+1.073%	-10.743%
2021-03-25	55.9000	55.9000	55.9000	55.9000	+0.161%	-9.785%
2021-03-24	55.8100	55.8100	55.8100	55.8100	-2.600%	-9.640%
2021-03-23	57.3000	57.3000	57.3000	57.3000	-1.479%	-11.990%
2021-03-22	58.1600	58.1600	58.1600	58.1600	+1.218%	-13.291%
2021-03-19	57.4600	57.4600	57.4600	57.4600	+0.878%	-12.235%
2021-03-18	56.9600	56.9600	56.9600	56.9600	-3.409%	-11.464%
2021-03-17	58.9700	58.9700	58.9700	58.9700	+0.374%	-14.482%
2021-03-16	58.7500	58.7500	58.7500	58.7500	-0.659%	-14.162%
2021-03-15	59.1400	59.1400	59.1400	59.1400	+0.835%	-14.728%
2021-03-12	58.6500	58.6500	58.6500	58.6500	-0.745%	-14.015%
2021-03-11	59.0900	59.0900	59.0900	59.0900	+3.214%	-14.656%
2021-03-10	57.2500	57.2500	57.2500	57.2500	-0.052%	-11.913%
2021-03-09	57.2800	57.2800	57.2800	57.2800	+4.392%	-11.959%
2021-03-08	54.8700	54.8700	54.8700	54.8700	-1.790%	-8.092%
2021-03-05	55.8700	55.8700	55.8700	55.8700	+0.848%	-9.737%
2021-03-04	55.4000	55.4000	55.4000	55.4000	-4.136%	-8.971%
2021-03-03	57.7900	57.7900	57.7900	57.7900	-4.210%	-12.736%
2021-03-02	60.3300	60.3300	60.3300	60.3300	-2.093%	-16.410%
2021-03-01	61.6200	61.6200	61.6200	61.6200	+3.303%	-18.160%
2021-02-26	59.6500	59.6500	59.6500	59.6500	+1.153%	-15.457%
2021-02-25	58.9700	58.9700	58.9700	58.9700	-3.201%	-14.482%
2021-02-24	60.9200	60.9200	60.9200	60.9200	+1.179%	-17.219%
2021-02-23	60.2100	60.2100	60.2100	60.2100	-1.165%	-16.243%
2021-02-22	60.9200	60.9200	60.9200	60.9200	-3.881%	-17.219%
2021-02-19	63.3800	63.3800	63.3800	63.3800	+1.685%	-20.432%
2021-02-18	62.3300	62.3300	62.3300	62.3300	-0.016%	-19.092%
2021-02-17	62.3400	62.3400	62.3400	62.3400	-1.189%	-19.105%
2021-02-16	63.0900	63.0900	63.0900	63.0900	-0.755%	-20.067%
2021-02-12	63.5700	63.5700	63.5700	63.5700	+1.924%	-20.670%
2021-02-11	62.3700	62.3700	62.3700	62.3700	+0.776%	-19.144%
2021-02-10	61.8900	61.8900	61.8900	61.8900	-0.048%	-18.517%
2021-02-09	61.9200	61.9200	61.9200	61.9200	+0.454%	-18.556%
2021-02-08	61.6400	61.6400	61.6400	61.6400	+0.719%	-18.186%
2021-02-05	61.2000	61.2000	61.2000	61.2000	+1.224%	-17.598%
2021-02-04	60.4600	60.4600	60.4600	60.4600	+1.631%	-16.589%
2021-02-03	59.4900	59.4900	59.4900	59.4900	+0.422%	-15.229%
2021-02-02	59.2400	59.2400	59.2400	59.2400	+2.244%	-14.872%
2021-02-01	57.9400	57.9400	57.9400	57.9400	+1.667%	-12.962%
2021-01-29	56.9900	56.9900	56.9900	56.9900	-1.367%	-11.511%
2021-01-28	57.7800	57.7800	57.7800	57.7800	+2.320%	-12.721%
2021-01-27	56.4700	56.4700	56.4700	56.4700	-3.189%	-10.696%
2021-01-26	58.3300	58.3300	58.3300	58.3300	-2.409%	-13.544%
2021-01-25	59.7700	59.7700	59.7700	59.7700	-0.681%	-15.627%
2021-01-22	60.1800	60.1800	60.1800	60.1800	+0.400%	-16.201%
2021-01-21	59.9400	59.9400	59.9400	59.9400	-0.216%	-15.866%
2021-01-20	60.0700	60.0700	60.0700	60.0700	+1.418%	-16.048%
2021-01-19	59.2300	59.2300	59.2300	59.2300	+0.458%	-14.857%
2021-01-15	58.9600	58.9600	58.9600	58.9600	-0.958%	-14.467%
2021-01-14	59.5300	59.5300	59.5300	59.5300	+0.084%	-15.286%
2021-01-13	59.4800	59.4800	59.4800	59.4800	-0.552%	-15.215%
2021-01-12	59.8100	59.8100	59.8100	59.8100	+1.270%	-15.683%
2021-01-11	59.0600	59.0600	59.0600	59.0600	+0.306%	-14.612%
2021-01-08	58.8800	58.8800	58.8800	58.8800	0.000%	-14.351%
2021-01-07	58.8800	58.8800	58.8800	58.8800	+3.244%	-14.351%
2021-01-06	57.0300	57.0300	57.0300	57.0300	-0.070%	-11.573%
2021-01-05	57.0700	57.0700	57.0700	57.0700	+1.188%	-11.635%
2021-01-04	56.4000	56.4000	56.4000	56.4000	-1.243%	-10.585%
2020-12-31	57.1100	57.1100	57.1100	57.1100	-0.384%	-11.697%
2020-12-30	57.3300	57.3300	57.3300	57.3300	+0.791%	-12.036%
2020-12-29	56.8800	56.8800	56.8800	56.8800	-0.992%	-11.340%
2020-12-28	57.4500	57.4500	57.4500	57.4500	-1.862%	-12.219%
2020-12-24	58.5400	58.5400	58.5400	58.5400	-0.239%	-13.854%
2020-12-23	58.6800	58.6800	58.6800	58.6800	-1.345%	-14.059%
2020-12-22	59.4800	59.4800	59.4800	59.4800	+1.640%	-15.215%
2020-12-21	58.5200	58.5200	58.5200	58.5200	+0.758%	-13.824%
2020-12-18	58.0800	58.0800	58.0800	58.0800	+0.938%	-13.171%
2020-12-17	57.5400	57.5400	57.5400	57.5400	+0.753%	-12.357%
2020-12-16	57.1100	57.1100	57.1100	57.1100	+0.105%	-11.697%
2020-12-15	57.0500	57.0500	57.0500	57.0500	+1.099%	-11.604%
2020-12-14	56.4300	56.4300	56.4300	56.4300	+0.463%	-10.633%
2020-12-11	56.1700	56.1700	56.1700	56.1700	+0.447%	-10.219%
2020-12-10	55.9200	55.9200	55.9200	55.9200	+1.580%	-9.818%
2020-12-09	55.0500	55.0500	55.0500	55.0500	-1.837%	-8.392%
2020-12-08	56.0800	56.0800	56.0800	56.0800	+1.100%	-10.075%
2020-12-04	55.4700	55.4700	55.4700	55.4700	+0.635%	-9.086%
2020-12-03	55.1200	55.1200	55.1200	55.1200	+0.713%	-8.509%
2020-12-02	54.7300	54.7300	54.7300	54.7300	-0.887%	-7.857%
2020-12-01	55.2200	55.2200	55.2200	55.2200	-0.090%	-8.674%
2020-11-30	55.2700	55.2700	55.2700	55.2700	+0.400%	-8.757%
2020-11-27	55.0500	55.0500	55.0500	55.0500	+1.737%	-8.392%
2020-11-26	54.1100	54.1100	54.1100	54.1100	0.000%	-6.801%
2020-11-25	54.1100	54.1100	54.1100	54.1100	+1.084%	-6.801%
2020-11-24	53.5300	53.5300	53.5300	53.5300	-0.242%	-5.791%
2020-11-23	53.6600	53.6600	53.6600	53.6600	+0.430%	-6.019%
2020-11-20	53.4300	53.4300	53.4300	53.4300	+0.811%	-5.615%
2020-11-19	53.0000	53.0000	53.0000	53.0000	+1.786%	-4.849%
2020-11-18	52.0700	52.0700	52.0700	52.0700	-1.550%	-3.150%
2020-11-17	52.8900	52.8900	52.8900	52.8900	+0.456%	-4.651%
2020-11-16	52.6500	52.6500	52.6500	52.6500	+0.592%	-4.217%
2020-11-13	52.3400	52.3400	52.3400	52.3400	+0.038%	-3.649%
2020-11-12	52.3200	52.3200	52.3200	52.3200	+0.364%	-3.612%
2020-11-11	52.1300	52.1300	52.1300	52.1300	+2.659%	-3.261%
2020-11-10	50.7800	50.7800	50.7800	50.7800	-1.360%	-0.689%
2020-11-09	51.4800	51.4800	51.4800	51.4800	-4.596%	-2.040%
2020-11-06	53.9600	53.9600	53.9600	53.9600	+1.124%	-6.542%
2020-11-05	53.3600	53.3600	53.3600	53.3600	+2.379%	-5.491%
2020-11-04	52.1200	52.1200	52.1200	52.1200	+3.085%	-3.243%
2020-11-03	50.5600	50.5600	50.5600	50.5600	+2.452%	-0.257%
2020-11-02	49.3500	49.3500	49.3500	49.3500	+0.509%	+2.188%
2020-10-30	49.1000	49.1000	49.1000	49.1000	-1.544%	+2.709%
2020-10-29	49.8700	49.8700	49.8700	49.8700	+0.382%	+1.123%
2020-10-28	49.6800	49.6800	49.6800	49.6800	-1.896%	+1.510%
2020-10-27	50.6400	50.6400	50.6400	50.6400	+0.576%	-0.415%
2020-10-26	50.3500	50.3500	50.3500	50.3500	-1.679%	+0.159%
2020-10-23	51.2100	51.2100	51.2100	51.2100	+0.767%	-1.523%
2020-10-22	50.8200	50.8200	50.8200	50.8200	-0.059%	-0.767%
2020-10-21	50.8500	50.8500	50.8500	50.8500	-1.339%	-0.826%
2020-10-20	51.5400	51.5400	51.5400	51.5400	-0.483%	-2.154%
2020-10-19	51.7900	51.7900	51.7900	51.7900	-0.346%	-2.626%
2020-10-16	51.9700	51.9700	51.9700	51.9700	+0.678%	-2.963%
2020-10-15	51.6200	51.6200	51.6200	51.6200	-0.386%	-2.305%
2020-10-14	51.8200	51.8200	51.8200	51.8200	-0.975%	-2.682%
2020-10-13	52.3300	52.3300	52.3300	52.3300	+0.984%	-3.631%
2020-10-12	51.8200	51.8200	51.8200	51.8200	+1.073%	-2.682%
2020-10-09	51.2700	51.2700	51.2700	51.2700	+1.084%	-1.638%
2020-10-08	50.7200	50.7200	50.7200	50.7200	+0.396%	-0.572%
2020-10-07	50.5200	50.5200	50.5200	50.5200	+2.040%	-0.178%
2020-10-06	49.5100	49.5100	49.5100	49.5100	-0.161%	+1.858%
2020-10-05	49.5900	49.5900	49.5900	49.5900	+1.828%	+1.694%
2020-10-02	48.7000	48.7000	48.7000	48.7000	-0.531%	+3.552%

.dark-mode .pkmSlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkmSlS{ color: #333333; background-color: white; border: 2px solid #333333; }ETCGXEVENTIDE GILEAD FUND CLASS Cmf NASDAQ

ETCGX
EVENTIDE GILEAD FUND CLASS C
mf NASDAQ