Dark

ETCEX
EVENTIDE EXPONENTIAL TECHNOLOGIES FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.46USD+4.956%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4600	15.4600	15.4600	15.4600	+4.956%	0.000%
2022-03-25	14.7300	14.7300	14.7300	14.7300	-2.515%	+4.956%
2022-03-24	15.1100	15.1100	15.1100	15.1100	+2.164%	+2.316%
2022-03-23	14.7900	14.7900	14.7900	14.7900	-0.738%	+4.530%
2022-03-22	14.9000	14.9000	14.9000	14.9000	+2.405%	+3.758%
2022-03-21	14.5500	14.5500	14.5500	14.5500	-2.218%	+6.254%
2022-03-18	14.8800	14.8800	14.8800	14.8800	+3.983%	+3.898%
2022-03-17	14.3100	14.3100	14.3100	14.3100	+3.771%	+8.036%
2022-03-16	13.7900	13.7900	13.7900	13.7900	+8.242%	+12.110%
2022-03-15	12.7400	12.7400	12.7400	12.7400	+4.341%	+21.350%
2022-03-14	12.2100	12.2100	12.2100	12.2100	-4.535%	+26.618%
2022-03-11	12.7900	12.7900	12.7900	12.7900	-4.836%	+20.876%
2022-03-10	13.4400	13.4400	13.4400	13.4400	-1.466%	+15.030%
2022-03-09	13.6400	13.6400	13.6400	13.6400	+6.148%	+13.343%
2022-03-08	12.8500	12.8500	12.8500	12.8500	+0.548%	+20.311%
2022-03-07	12.7800	12.7800	12.7800	12.7800	-5.891%	+20.970%
2022-03-04	13.5800	13.5800	13.5800	13.5800	-4.433%	+13.844%
2022-03-03	14.2100	14.2100	14.2100	14.2100	-4.950%	+8.797%
2022-03-02	14.9500	14.9500	14.9500	14.9500	+1.562%	+3.411%
2022-03-01	14.7200	14.7200	14.7200	14.7200	-1.208%	+5.027%
2022-02-28	14.9000	14.9000	14.9000	14.9000	+1.154%	+3.758%
2022-02-25	14.7300	14.7300	14.7300	14.7300	+1.029%	+4.956%
2022-02-24	14.5800	14.5800	14.5800	14.5800	+7.840%	+6.036%
2022-02-23	13.5200	13.5200	13.5200	13.5200	-4.045%	+14.349%
2022-02-22	14.0900	14.0900	14.0900	14.0900	-1.675%	+9.723%
2022-02-18	14.3300	14.3300	14.3300	14.3300	-3.045%	+7.886%
2022-02-17	14.7800	14.7800	14.7800	14.7800	-3.525%	+4.601%
2022-02-16	15.3200	15.3200	15.3200	15.3200	-1.352%	+0.914%
2022-02-15	15.5300	15.5300	15.5300	15.5300	+3.949%	-0.451%
2022-02-14	14.9400	14.9400	14.9400	14.9400	-0.334%	+3.481%
2022-02-11	14.9900	14.9900	14.9900	14.9900	-3.353%	+3.135%
2022-02-10	15.5100	15.5100	15.5100	15.5100	-0.321%	-0.322%
2022-02-09	15.5600	15.5600	15.5600	15.5600	+4.080%	-0.643%
2022-02-08	14.9500	14.9500	14.9500	14.9500	+2.257%	+3.411%
2022-02-07	14.6200	14.6200	14.6200	14.6200	+0.343%	+5.746%
2022-02-04	14.5700	14.5700	14.5700	14.5700	+4.146%	+6.108%
2022-02-03	13.9900	13.9900	13.9900	13.9900	-4.570%	+10.508%
2022-02-02	14.6600	14.6600	14.6600	14.6600	-2.462%	+5.457%
2022-02-01	15.0300	15.0300	15.0300	15.0300	+2.037%	+2.861%
2022-01-31	14.7300	14.7300	14.7300	14.7300	+7.127%	+4.956%
2022-01-28	13.7500	13.7500	13.7500	13.7500	+4.325%	+12.436%
2022-01-27	13.1800	13.1800	13.1800	13.1800	-2.007%	+17.299%
2022-01-26	13.4500	13.4500	13.4500	13.4500	-0.297%	+14.944%
2022-01-25	13.4900	13.4900	13.4900	13.4900	-4.933%	+14.603%
2022-01-24	14.1900	14.1900	14.1900	14.1900	+4.032%	+8.950%
2022-01-21	13.6400	13.6400	13.6400	13.6400	-4.079%	+13.343%
2022-01-20	14.2200	14.2200	14.2200	14.2200	-1.387%	+8.720%
2022-01-19	14.4200	14.4200	14.4200	14.4200	-0.208%	+7.212%
2022-01-18	14.4500	14.4500	14.4500	14.4500	-4.746%	+6.990%
2022-01-14	15.1700	15.1700	15.1700	15.1700	-0.590%	+1.912%
2022-01-13	15.2600	15.2600	15.2600	15.2600	-4.981%	+1.311%
2022-01-12	16.0600	16.0600	16.0600	16.0600	-1.653%	-3.736%
2022-01-11	16.3300	16.3300	16.3300	16.3300	+2.575%	-5.328%
2022-01-10	15.9200	15.9200	15.9200	15.9200	+0.126%	-2.889%
2022-01-07	15.9000	15.9000	15.9000	15.9000	-0.811%	-2.767%
2022-01-06	16.0300	16.0300	16.0300	16.0300	+0.691%	-3.556%
2022-01-05	15.9200	15.9200	15.9200	15.9200	-5.743%	-2.889%
2022-01-04	16.8900	16.8900	16.8900	16.8900	-4.089%	-8.467%
2022-01-03	17.6100	17.6100	17.6100	17.6100	-0.956%	-12.209%
2021-12-31	17.7800	17.7800	17.7800	17.7800	-0.726%	-13.048%
2021-12-30	17.9100	17.9100	17.9100	17.9100	+0.901%	-13.680%
2021-12-29	17.7500	17.7500	17.7500	17.7500	-0.560%	-12.901%
2021-12-28	17.8500	17.8500	17.8500	17.8500	-1.544%	-13.389%
2021-12-27	18.1300	18.1300	18.1300	18.1300	+1.115%	-14.727%
2021-12-23	17.9300	17.9300	17.9300	17.9300	+1.299%	-13.776%
2021-12-22	17.7000	17.7000	17.7000	17.7000	+0.568%	-12.655%
2021-12-21	17.6000	17.6000	17.6000	17.6000	+4.265%	-12.159%
2021-12-20	16.8800	16.8800	16.8800	16.8800	-1.574%	-8.412%
2021-12-17	17.1500	17.1500	17.1500	17.1500	+2.266%	-9.854%
2021-12-16	16.7700	16.7700	16.7700	16.7700	-5.839%	-7.812%
2021-12-15	17.8100	17.8100	17.8100	17.8100	+2.889%	-13.195%
2021-12-14	17.3100	17.3100	17.3100	17.3100	-2.643%	-10.687%
2021-12-13	17.7800	17.7800	17.7800	17.7800	-1.002%	-13.048%
2021-12-10	17.9600	17.9600	17.9600	17.9600	-1.101%	-13.920%
2021-12-09	18.1600	18.1600	18.1600	18.1600	-3.864%	-14.868%
2021-12-08	18.8900	18.8900	18.8900	18.8900	+1.723%	-18.158%
2021-12-07	18.5700	18.5700	18.5700	18.5700	+6.297%	-16.747%
2021-12-06	17.4700	17.4700	17.4700	17.4700	+0.692%	-11.505%
2021-12-03	17.3500	17.3500	17.3500	17.3500	-3.665%	-10.893%
2021-12-02	18.0100	18.0100	18.0100	18.0100	+1.579%	-14.159%
2021-12-01	17.7300	17.7300	17.7300	17.7300	-4.420%	-12.803%
2021-11-30	18.5500	18.5500	18.5500	18.5500	-1.956%	-16.658%
2021-11-29	18.9200	18.9200	18.9200	18.9200	+1.339%	-18.288%
2021-11-26	18.6700	18.6700	18.6700	18.6700	-0.586%	-17.193%
2021-11-24	18.7800	18.7800	18.7800	18.7800	+3.017%	-17.678%
2021-11-23	18.2300	18.2300	18.2300	18.2300	-2.409%	-15.195%
2021-11-22	18.6800	18.6800	18.6800	18.6800	-5.033%	-17.238%
2021-11-19	19.6700	19.6700	19.6700	19.6700	-0.757%	-21.403%
2021-11-18	19.8200	19.8200	19.8200	19.8200	-1.147%	-21.998%
2021-11-17	20.0500	20.0500	20.0500	20.0500	-2.575%	-22.893%
2021-11-16	20.5800	20.5800	20.5800	20.5800	+2.695%	-24.879%
2021-11-15	20.0400	20.0400	20.0400	20.0400	-0.100%	-22.854%
2021-11-12	20.0600	20.0600	20.0600	20.0600	+2.556%	-22.931%
2021-11-11	19.5600	19.5600	19.5600	19.5600	+1.242%	-20.961%
2021-11-10	19.3200	19.3200	19.3200	19.3200	-3.689%	-19.979%
2021-11-09	20.0600	20.0600	20.0600	20.0600	+1.416%	-22.931%
2021-11-08	19.7800	19.7800	19.7800	19.7800	+1.697%	-21.840%
2021-11-05	19.4500	19.4500	19.4500	19.4500	-0.461%	-20.514%
2021-11-04	19.5400	19.5400	19.5400	19.5400	+0.360%	-20.880%
2021-11-03	19.4700	19.4700	19.4700	19.4700	+0.051%	-20.596%
2021-11-02	19.4600	19.4600	19.4600	19.4600	-0.815%	-20.555%
2021-11-01	19.6200	19.6200	19.6200	19.6200	+1.922%	-21.203%
2021-10-29	19.2500	19.2500	19.2500	19.2500	+0.838%	-19.688%
2021-10-28	19.0900	19.0900	19.0900	19.0900	+1.813%	-19.015%
2021-10-27	18.7500	18.7500	18.7500	18.7500	-1.575%	-17.547%
2021-10-26	19.0500	19.0500	19.0500	19.0500	-0.366%	-18.845%
2021-10-25	19.1200	19.1200	19.1200	19.1200	+0.315%	-19.142%
2021-10-22	19.0600	19.0600	19.0600	19.0600	-1.192%	-18.888%
2021-10-21	19.2900	19.2900	19.2900	19.2900	+0.626%	-19.855%
2021-10-20	19.1700	19.1700	19.1700	19.1700	-0.260%	-19.353%
2021-10-19	19.2200	19.2200	19.2200	19.2200	+0.734%	-19.563%
2021-10-18	19.0800	19.0800	19.0800	19.0800	+0.846%	-18.973%
2021-10-15	18.9200	18.9200	18.9200	18.9200	0.000%	-18.288%
2021-10-14	18.9200	18.9200	18.9200	18.9200	+1.885%	-18.288%
2021-10-13	18.5700	18.5700	18.5700	18.5700	+2.710%	-16.747%
2021-10-12	18.0800	18.0800	18.0800	18.0800	+1.745%	-14.491%
2021-10-11	17.7700	17.7700	17.7700	17.7700	-1.333%	-12.999%
2021-10-08	18.0100	18.0100	18.0100	18.0100	-1.906%	-14.159%
2021-10-07	18.3600	18.3600	18.3600	18.3600	+1.213%	-15.795%
2021-10-06	18.1400	18.1400	18.1400	18.1400	+0.221%	-14.774%
2021-10-05	18.1000	18.1000	18.1000	18.1000	+1.174%	-14.586%
2021-10-04	17.8900	17.8900	17.8900	17.8900	-4.587%	-13.583%
2021-10-01	18.7500	18.7500	18.7500	18.7500	+1.024%	-17.547%
2021-09-30	18.5600	18.5600	18.5600	18.5600	+0.270%	-16.703%
2021-09-29	18.5100	18.5100	18.5100	18.5100	-0.377%	-16.478%
2021-09-28	18.5800	18.5800	18.5800	18.5800	-5.107%	-16.792%
2021-09-27	19.5800	19.5800	19.5800	19.5800	-1.559%	-21.042%
2021-09-24	19.8900	19.8900	19.8900	19.8900	-0.600%	-22.272%
2021-09-23	20.0100	20.0100	20.0100	20.0100	+1.265%	-22.739%
2021-09-22	19.7600	19.7600	19.7600	19.7600	+1.542%	-21.761%
2021-09-21	19.4600	19.4600	19.4600	19.4600	+0.881%	-20.555%
2021-09-20	19.2900	19.2900	19.2900	19.2900	-3.114%	-19.855%
2021-09-17	19.9100	19.9100	19.9100	19.9100	+0.353%	-22.351%
2021-09-16	19.8400	19.8400	19.8400	19.8400	+1.744%	-22.077%
2021-09-15	19.5000	19.5000	19.5000	19.5000	+0.671%	-20.718%
2021-09-14	19.3700	19.3700	19.3700	19.3700	+0.676%	-20.186%
2021-09-13	19.2400	19.2400	19.2400	19.2400	+0.052%	-19.647%
2021-09-10	19.2300	19.2300	19.2300	19.2300	-0.825%	-19.605%
2021-09-09	19.3900	19.3900	19.3900	19.3900	+0.259%	-20.268%
2021-09-08	19.3400	19.3400	19.3400	19.3400	-2.471%	-20.062%
2021-09-07	19.8300	19.8300	19.8300	19.8300	-1.294%	-22.037%
2021-09-03	20.0900	20.0900	20.0900	20.0900	+0.904%	-23.046%
2021-09-02	19.9100	19.9100	19.9100	19.9100	+0.810%	-22.351%
2021-09-01	19.7500	19.7500	19.7500	19.7500	+0.560%	-21.722%
2021-08-31	19.6400	19.6400	19.6400	19.6400	-0.908%	-21.283%
2021-08-30	19.8200	19.8200	19.8200	19.8200	+0.711%	-21.998%
2021-08-27	19.6800	19.6800	19.6800	19.6800	+2.181%	-21.443%
2021-08-26	19.2600	19.2600	19.2600	19.2600	-0.052%	-19.730%
2021-08-25	19.2700	19.2700	19.2700	19.2700	+0.522%	-19.772%
2021-08-24	19.1700	19.1700	19.1700	19.1700	+1.860%	-19.353%
2021-08-23	18.8200	18.8200	18.8200	18.8200	+1.785%	-17.853%
2021-08-20	18.4900	18.4900	18.4900	18.4900	+1.315%	-16.387%
2021-08-19	18.2500	18.2500	18.2500	18.2500	+0.165%	-15.288%
2021-08-18	18.2200	18.2200	18.2200	18.2200	-0.219%	-15.148%
2021-08-17	18.2600	18.2600	18.2600	18.2600	-1.030%	-15.334%
2021-08-16	18.4500	18.4500	18.4500	18.4500	-1.862%	-16.206%
2021-08-13	18.8000	18.8000	18.8000	18.8000	-0.687%	-17.766%
2021-08-12	18.9300	18.9300	18.9300	18.9300	+0.799%	-18.331%
2021-08-11	18.7800	18.7800	18.7800	18.7800	-0.582%	-17.678%
2021-08-10	18.8900	18.8900	18.8900	18.8900	-1.615%	-18.158%
2021-08-09	19.2000	19.2000	19.2000	19.2000	+0.313%	-19.479%
2021-08-06	19.1400	19.1400	19.1400	19.1400	-0.261%	-19.227%
2021-08-05	19.1900	19.1900	19.1900	19.1900	+0.104%	-19.437%
2021-08-04	19.1700	19.1700	19.1700	19.1700	+1.482%	-19.353%
2021-08-03	18.8900	18.8900	18.8900	18.8900	+0.159%	-18.158%
2021-08-02	18.8600	18.8600	18.8600	18.8600	+0.053%	-18.028%
2021-07-30	18.8500	18.8500	18.8500	18.8500	-0.265%	-17.984%
2021-07-29	18.9000	18.9000	18.9000	18.9000	+0.212%	-18.201%
2021-07-28	18.8600	18.8600	18.8600	18.8600	+1.891%	-18.028%
2021-07-27	18.5100	18.5100	18.5100	18.5100	-1.280%	-16.478%
2021-07-26	18.7500	18.7500	18.7500	18.7500	-0.478%	-17.547%
2021-07-23	18.8400	18.8400	18.8400	18.8400	+1.182%	-17.941%
2021-07-22	18.6200	18.6200	18.6200	18.6200	+0.486%	-16.971%
2021-07-21	18.5300	18.5300	18.5300	18.5300	+1.534%	-16.568%
2021-07-20	18.2500	18.2500	18.2500	18.2500	+2.356%	-15.288%
2021-07-19	17.8300	17.8300	17.8300	17.8300	+0.564%	-13.292%
2021-07-16	17.7300	17.7300	17.7300	17.7300	-0.617%	-12.803%
2021-07-15	17.8400	17.8400	17.8400	17.8400	-1.382%	-13.341%
2021-07-14	18.0900	18.0900	18.0900	18.0900	-2.375%	-14.538%
2021-07-13	18.5300	18.5300	18.5300	18.5300	-1.854%	-16.568%
2021-07-12	18.8800	18.8800	18.8800	18.8800	-0.996%	-18.114%
2021-07-06	19.0700	19.0700	19.0700	19.0700	+1.167%	-18.930%
2021-07-02	18.8500	18.8500	18.8500	18.8500	+0.213%	-17.984%
2021-07-01	18.8100	18.8100	18.8100	18.8100	-0.791%	-17.810%
2021-06-30	18.9600	18.9600	18.9600	18.9600	-1.250%	-18.460%
2021-06-29	19.2000	19.2000	19.2000	19.2000	+0.209%	-19.479%
2021-06-28	19.1600	19.1600	19.1600	19.1600	+1.483%	-19.311%
2021-06-25	18.8800	18.8800	18.8800	18.8800	-0.106%	-18.114%
2021-06-24	18.9000	18.9000	18.9000	18.9000	+1.887%	-18.201%
2021-06-23	18.5500	18.5500	18.5500	18.5500	+0.706%	-16.658%
2021-06-22	18.4200	18.4200	18.4200	18.4200	+1.264%	-16.069%
2021-06-21	18.1900	18.1900	18.1900	18.1900	+0.165%	-15.008%
2021-06-18	18.1600	18.1600	18.1600	18.1600	+0.665%	-14.868%
2021-06-17	18.0400	18.0400	18.0400	18.0400	+2.851%	-14.302%
2021-06-16	17.5400	17.5400	17.5400	17.5400	+1.387%	-11.859%
2021-06-15	17.3000	17.3000	17.3000	17.3000	-1.872%	-10.636%
2021-06-14	17.6300	17.6300	17.6300	17.6300	+0.628%	-12.309%
2021-06-11	17.5200	17.5200	17.5200	17.5200	+1.096%	-11.758%
2021-06-10	17.3300	17.3300	17.3300	17.3300	+1.642%	-10.791%
2021-06-09	17.0500	17.0500	17.0500	17.0500	-0.699%	-9.326%
2021-06-08	17.1700	17.1700	17.1700	17.1700	+1.298%	-9.959%
2021-06-07	16.9500	16.9500	16.9500	16.9500	+1.194%	-8.791%
2021-06-04	16.7500	16.7500	16.7500	16.7500	+1.886%	-7.701%
2021-06-03	16.4400	16.4400	16.4400	16.4400	-2.722%	-5.961%
2021-06-02	16.9000	16.9000	16.9000	16.9000	+0.356%	-8.521%
2021-06-01	16.8400	16.8400	16.8400	16.8400	-0.296%	-8.195%
2021-05-28	16.8900	16.8900	16.8900	16.8900	+0.357%	-8.467%
2021-05-27	16.8300	16.8300	16.8300	16.8300	+0.658%	-8.140%
2021-05-26	16.7200	16.7200	16.7200	16.7200	+2.138%	-7.536%
2021-05-24	16.3700	16.3700	16.3700	16.3700	+2.057%	-5.559%
2021-05-21	16.0400	16.0400	16.0400	16.0400	-0.373%	-3.616%
2021-05-20	16.1000	16.1000	16.1000	16.1000	+3.871%	-3.975%
2021-05-19	15.5000	15.5000	15.5000	15.5000	+0.324%	-0.258%
2021-05-18	15.4500	15.4500	15.4500	15.4500	+0.980%	+0.065%
2021-05-17	15.3000	15.3000	15.3000	15.3000	-0.391%	+1.046%
2021-05-14	15.3600	15.3600	15.3600	15.3600	+3.226%	+0.651%
2021-05-13	14.8800	14.8800	14.8800	14.8800	-2.041%	+3.898%
2021-05-12	15.1900	15.1900	15.1900	15.1900	-4.104%	+1.777%
2021-05-11	15.8400	15.8400	15.8400	15.8400	+1.344%	-2.399%
2021-05-10	15.6300	15.6300	15.6300	15.6300	-4.110%	-1.088%
2021-05-07	16.3000	16.3000	16.3000	16.3000	+1.684%	-5.153%
2021-05-06	16.0300	16.0300	16.0300	16.0300	-2.612%	-3.556%
2021-05-05	16.4600	16.4600	16.4600	16.4600	-1.022%	-6.075%
2021-05-04	16.6300	16.6300	16.6300	16.6300	-3.594%	-7.035%
2021-05-03	17.2500	17.2500	17.2500	17.2500	-2.155%	-10.377%
2021-04-30	17.6300	17.6300	17.6300	17.6300	-1.508%	-12.309%
2021-04-29	17.9000	17.9000	17.9000	17.9000	-1.486%	-13.631%
2021-04-28	18.1700	18.1700	18.1700	18.1700	-0.329%	-14.915%
2021-04-27	18.2300	18.2300	18.2300	18.2300	-0.491%	-15.195%
2021-04-26	18.3200	18.3200	18.3200	18.3200	+2.518%	-15.611%
2021-04-23	17.8700	17.8700	17.8700	17.8700	+2.524%	-13.486%
2021-04-22	17.4300	17.4300	17.4300	17.4300	-0.400%	-11.302%
2021-04-21	17.5000	17.5000	17.5000	17.5000	+2.459%	-11.657%
2021-04-20	17.0800	17.0800	17.0800	17.0800	-1.670%	-9.485%
2021-04-19	17.3700	17.3700	17.3700	17.3700	-2.471%	-10.996%
2021-04-16	17.8100	17.8100	17.8100	17.8100	-0.391%	-13.195%
2021-04-15	17.8800	17.8800	17.8800	17.8800	+1.706%	-13.535%
2021-04-14	17.5800	17.5800	17.5800	17.5800	-1.347%	-12.059%
2021-04-13	17.8200	17.8200	17.8200	17.8200	+1.481%	-13.244%
2021-04-12	17.5600	17.5600	17.5600	17.5600	-0.623%	-11.959%
2021-04-09	17.6700	17.6700	17.6700	17.6700	+0.057%	-12.507%
2021-04-08	17.6600	17.6600	17.6600	17.6600	+2.854%	-12.458%
2021-04-07	17.1700	17.1700	17.1700	17.1700	-1.548%	-9.959%
2021-04-06	17.4400	17.4400	17.4400	17.4400	+1.219%	-11.353%
2021-04-05	17.2300	17.2300	17.2300	17.2300	+0.291%	-10.273%
2021-04-01	17.1800	17.1800	17.1800	17.1800	+3.121%	-10.012%
2021-03-31	16.6600	16.6600	16.6600	16.6600	+3.350%	-7.203%
2021-03-30	16.1200	16.1200	16.1200	16.1200	+1.003%	-4.094%
2021-03-29	15.9600	15.9600	15.9600	15.9600	-3.097%	-3.133%
2021-03-26	16.4700	16.4700	16.4700	16.4700	+1.043%	-6.132%
2021-03-25	16.3000	16.3000	16.3000	16.3000	-0.488%	-5.153%
2021-03-24	16.3800	16.3800	16.3800	16.3800	-3.986%	-5.617%
2021-03-23	17.0600	17.0600	17.0600	17.0600	-1.330%	-9.379%
2021-03-22	17.2900	17.2900	17.2900	17.2900	+1.766%	-10.584%
2021-03-19	16.9900	16.9900	16.9900	16.9900	+1.372%	-9.005%
2021-03-18	16.7600	16.7600	16.7600	16.7600	-5.843%	-7.757%
2021-03-17	17.8000	17.8000	17.8000	17.8000	-0.614%	-13.146%
2021-03-16	17.9100	17.9100	17.9100	17.9100	-0.389%	-13.680%
2021-03-15	17.9800	17.9800	17.9800	17.9800	+1.812%	-14.016%
2021-03-12	17.6600	17.6600	17.6600	17.6600	-1.120%	-12.458%
2021-03-11	17.8600	17.8600	17.8600	17.8600	+5.059%	-13.438%
2021-03-10	17.0000	17.0000	17.0000	17.0000	-0.643%	-9.059%
2021-03-09	17.1100	17.1100	17.1100	17.1100	+6.871%	-9.643%
2021-03-08	16.0100	16.0100	16.0100	16.0100	-3.438%	-3.435%
2021-03-05	16.5800	16.5800	16.5800	16.5800	-0.241%	-6.755%
2021-03-04	16.6200	16.6200	16.6200	16.6200	-4.538%	-6.980%
2021-03-03	17.4100	17.4100	17.4100	17.4100	-5.841%	-11.200%
2021-03-02	18.4900	18.4900	18.4900	18.4900	-3.143%	-16.387%
2021-03-01	19.0900	19.0900	19.0900	19.0900	+5.295%	-19.015%
2021-02-26	18.1300	18.1300	18.1300	18.1300	+1.797%	-14.727%
2021-02-25	17.8100	17.8100	17.8100	17.8100	-5.064%	-13.195%
2021-02-24	18.7600	18.7600	18.7600	18.7600	+2.234%	-17.591%
2021-02-23	18.3500	18.3500	18.3500	18.3500	-1.344%	-15.749%
2021-02-22	18.6000	18.6000	18.6000	18.6000	-5.440%	-16.882%
2021-02-19	19.6700	19.6700	19.6700	19.6700	+2.395%	-21.403%
2021-02-18	19.2100	19.2100	19.2100	19.2100	-0.052%	-19.521%
2021-02-17	19.2200	19.2200	19.2200	19.2200	-1.989%	-19.563%
2021-02-16	19.6100	19.6100	19.6100	19.6100	-0.153%	-21.163%
2021-02-12	19.6400	19.6400	19.6400	19.6400	+1.973%	-21.283%
2021-02-11	19.2600	19.2600	19.2600	19.2600	+1.636%	-19.730%
2021-02-10	18.9500	18.9500	18.9500	18.9500	0.000%	-18.417%
2021-02-09	18.9500	18.9500	18.9500	18.9500	+0.744%	-18.417%
2021-02-08	18.8100	18.8100	18.8100	18.8100	+1.402%	-17.810%
2021-02-05	18.5500	18.5500	18.5500	18.5500	+1.588%	-16.658%
2021-02-04	18.2600	18.2600	18.2600	18.2600	+6.410%	-15.334%
2021-02-03	17.1600	17.1600	17.1600	17.1600	+0.468%	-9.907%
2021-02-02	17.0800	17.0800	17.0800	17.0800	+2.398%	-9.485%
2021-02-01	16.6800	16.6800	16.6800	16.6800	+3.410%	-7.314%
2021-01-29	16.1300	16.1300	16.1300	16.1300	-1.043%	-4.154%
2021-01-28	16.3000	16.3000	16.3000	16.3000	+3.756%	-5.153%
2021-01-27	15.7100	15.7100	15.7100	15.7100	-4.090%	-1.591%
2021-01-26	16.3800	16.3800	16.3800	16.3800	-1.799%	-5.617%
2021-01-25	16.6800	16.6800	16.6800	16.6800	-1.009%	-7.314%
2021-01-22	16.8500	16.8500	16.8500	16.8500	+0.717%	-8.249%
2021-01-21	16.7300	16.7300	16.7300	16.7300	+0.240%	-7.591%
2021-01-20	16.6900	16.6900	16.6900	16.6900	+1.152%	-7.370%
2021-01-19	16.5000	16.5000	16.5000	16.5000	+1.041%	-6.303%
2021-01-15	16.3300	16.3300	16.3300	16.3300	-0.669%	-5.328%
2021-01-14	16.4400	16.4400	16.4400	16.4400	+0.122%	-5.961%
2021-01-13	16.4200	16.4200	16.4200	16.4200	0.000%	-5.847%
2021-01-12	16.4200	16.4200	16.4200	16.4200	+1.421%	-5.847%
2021-01-11	16.1900	16.1900	16.1900	16.1900	+0.062%	-4.509%
2021-01-08	16.1800	16.1800	16.1800	16.1800	+0.873%	-4.450%
2021-01-07	16.0400	16.0400	16.0400	16.0400	+3.953%	-3.616%
2021-01-06	15.4300	15.4300	15.4300	15.4300	-1.845%	+0.194%
2021-01-05	15.7200	15.7200	15.7200	15.7200	+1.485%	-1.654%
2021-01-04	15.4900	15.4900	15.4900	15.4900	-1.588%	-0.194%
2020-12-31	15.7400	15.7400	15.7400	15.7400	-0.694%	-1.779%
2020-12-30	15.8500	15.8500	15.8500	15.8500	+1.603%	-2.461%
2020-12-29	15.6000	15.6000	15.6000	15.6000	-1.203%	-0.897%
2020-12-28	15.7900	15.7900	15.7900	15.7900	-2.471%	-2.090%
2020-12-24	16.1900	16.1900	16.1900	16.1900	-0.431%	-4.509%
2020-12-23	16.2600	16.2600	16.2600	16.2600	-1.752%	-4.920%
2020-12-22	16.5500	16.5500	16.5500	16.5500	+2.413%	-6.586%
2020-12-21	16.1600	16.1600	16.1600	16.1600	+0.937%	-4.332%
2020-12-18	16.0100	16.0100	16.0100	16.0100	+1.780%	-3.435%
2020-12-17	15.7300	15.7300	15.7300	15.7300	+2.609%	-1.716%
2020-12-16	15.3300	15.3300	15.3300	15.3300	+1.055%	+0.848%
2020-12-15	15.1700	15.1700	15.1700	15.1700	+0.864%	+1.912%
2020-12-14	15.0400	15.0400	15.0400	15.0400	+0.804%	+2.793%
2020-12-11	14.9200	14.9200	14.9200	14.9200	+0.607%	+3.619%
2020-12-10	14.8300	14.8300	14.8300	14.8300	+2.986%	+4.248%
2020-12-09	14.4000	14.4000	14.4000	14.4000	-3.161%	+7.361%
2020-12-08	14.8700	14.8700	14.8700	14.8700	+0.745%	+3.968%
2020-12-07	14.7600	14.7600	14.7600	14.7600	-0.068%	+4.743%
2020-12-04	14.7700	14.7700	14.7700	14.7700	+0.957%	+4.672%
2020-12-03	14.6300	14.6300	14.6300	14.6300	+1.597%	+5.673%
2020-12-02	14.4000	14.4000	14.4000	14.4000	-0.690%	+7.361%
2020-12-01	14.5000	14.5000	14.5000	14.5000	-0.956%	+6.621%
2020-11-30	14.6400	14.6400	14.6400	14.6400	+0.688%	+5.601%
2020-11-27	14.5400	14.5400	14.5400	14.5400	+1.678%	+6.327%
2020-11-26	14.3000	14.3000	14.3000	14.3000	0.000%	+8.112%
2020-11-25	14.3000	14.3000	14.3000	14.3000	+1.635%	+8.112%
2020-11-24	14.0700	14.0700	14.0700	14.0700	-0.565%	+9.879%
2020-11-23	14.1500	14.1500	14.1500	14.1500	+0.640%	+9.258%
2020-11-20	14.0600	14.0600	14.0600	14.0600	+1.516%	+9.957%
2020-11-19	13.8500	13.8500	13.8500	13.8500	+2.593%	+11.625%
2020-11-18	13.5000	13.5000	13.5000	13.5000	-1.388%	+14.519%
2020-11-17	13.6900	13.6900	13.6900	13.6900	+0.884%	+12.929%
2020-11-16	13.5700	13.5700	13.5700	13.5700	+0.668%	+13.928%
2020-11-13	13.4800	13.4800	13.4800	13.4800	-0.590%	+14.688%
2020-11-12	13.5600	13.5600	13.5600	13.5600	+1.119%	+14.012%
2020-11-11	13.4100	13.4100	13.4100	13.4100	+3.953%	+15.287%
2020-11-10	12.9000	12.9000	12.9000	12.9000	-2.861%	+19.845%
2020-11-09	13.2800	13.2800	13.2800	13.2800	-6.479%	+16.416%
2020-11-06	14.2000	14.2000	14.2000	14.2000	+1.865%	+8.873%
2020-11-05	13.9400	13.9400	13.9400	13.9400	+4.185%	+10.904%
2020-11-04	13.3800	13.3800	13.3800	13.3800	+4.450%	+15.546%
2020-11-03	12.8100	12.8100	12.8100	12.8100	+2.644%	+20.687%
2020-11-02	12.4800	12.4800	12.4800	12.4800	-0.399%	+23.878%
2020-10-30	12.5300	12.5300	12.5300	12.5300	-2.414%	+23.384%
2020-10-29	12.8400	12.8400	12.8400	12.8400	+0.548%	+20.405%
2020-10-28	12.7700	12.7700	12.7700	12.7700	-2.445%	+21.065%
2020-10-27	13.0900	13.0900	13.0900	13.0900	+0.230%	+18.105%
2020-10-26	13.0600	13.0600	13.0600	13.0600	-2.099%	+18.377%
2020-10-23	13.3400	13.3400	13.3400	13.3400	+0.831%	+15.892%
2020-10-22	13.2300	13.2300	13.2300	13.2300	-1.047%	+16.856%
2020-10-21	13.3700	13.3700	13.3700	13.3700	-2.195%	+15.632%
2020-10-20	13.6700	13.6700	13.6700	13.6700	-0.292%	+13.094%
2020-10-19	13.7100	13.7100	13.7100	13.7100	0.000%	+12.764%
2020-10-16	13.7100	13.7100	13.7100	13.7100	-0.073%	+12.764%
2020-10-15	13.7200	13.7200	13.7200	13.7200	-0.508%	+12.682%
2020-10-14	13.7900	13.7900	13.7900	13.7900	-1.430%	+12.110%
2020-10-13	13.9900	13.9900	13.9900	13.9900	+1.672%	+10.508%
2020-10-12	13.7600	13.7600	13.7600	13.7600	+1.251%	+12.355%
2020-10-09	13.5900	13.5900	13.5900	13.5900	+2.027%	+13.760%
2020-10-08	13.3200	13.3200	13.3200	13.3200	0.000%	+16.066%
2020-10-07	13.3200	13.3200	13.3200	13.3200	+2.226%	+16.066%
2020-10-06	13.0300	13.0300	13.0300	13.0300	+0.231%	+18.649%
2020-10-05	13.0000	13.0000	13.0000	13.0000	+2.362%	+18.923%

.dark-mode .WbBFmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbBFmD{ color: #333333; background-color: white; border: 2px solid #333333; }ETCEXEVENTIDE EXPONENTIAL TECHNOLOGIES FUND CLASS Cmf NASDAQ

ETCEX
EVENTIDE EXPONENTIAL TECHNOLOGIES FUND CLASS C
mf NASDAQ