Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETCDX
EVENTIDE DIVIDEND GROWTH FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
16.09USD+2.354%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.090016.090016.090016.0900+2.354%0.000%
2022-03-25		15.720015.720015.720015.7200+0.576%+2.354%
2022-03-24		15.630015.630015.630015.6300+0.904%+2.943%
2022-03-23		15.490015.490015.490015.4900-1.651%+3.873%
2022-03-22		15.750015.750015.750015.7500+0.639%+2.159%
2022-03-21		15.650015.650015.650015.6500-0.509%+2.812%
2022-03-18		15.730015.730015.730015.7300+1.093%+2.289%
2022-03-17		15.560015.560015.560015.5600+1.105%+3.406%
2022-03-16		15.390015.390015.390015.3900+2.463%+4.548%
2022-03-15		15.020015.020015.020015.0200+1.418%+7.124%
2022-03-14		14.810014.810014.810014.8100-0.870%+8.643%
2022-03-11		14.940014.940014.940014.9400-1.321%+7.697%
2022-03-10		15.140015.140015.140015.1400-0.460%+6.275%
2022-03-09		15.210015.210015.210015.2100+2.562%+5.786%
2022-03-08		14.830014.830014.830014.8300-0.603%+8.496%
2022-03-07		14.920014.920014.920014.9200-3.054%+7.842%
2022-03-04		15.390015.390015.390015.3900-1.220%+4.548%
2022-03-03		15.580015.580015.580015.5800-0.192%+3.273%
2022-03-02		15.610015.610015.610015.6100+2.227%+3.075%
2022-03-01		15.270015.270015.270015.2700-1.801%+5.370%
2022-02-28		15.550015.550015.550015.5500-0.064%+3.473%
2022-02-25		15.560015.560015.560015.5600+2.639%+3.406%
2022-02-24		15.160015.160015.160015.1600+2.710%+6.135%
2022-02-23		14.760014.760014.760014.7600-1.600%+9.011%
2022-02-22		15.000015.000015.000015.0000-1.055%+7.267%
2022-02-18		15.160015.160015.160015.1600-0.329%+6.135%
2022-02-17		15.210015.210015.210015.2100-2.186%+5.786%
2022-02-16		15.550015.550015.550015.5500+0.452%+3.473%
2022-02-15		15.480015.480015.480015.4800+1.842%+3.941%
2022-02-14		15.200015.200015.200015.2000-0.458%+5.855%
2022-02-11		15.270015.270015.270015.2700-1.927%+5.370%
2022-02-10		15.570015.570015.570015.5700-2.382%+3.340%
2022-02-09		15.950015.950015.950015.9500+2.178%+0.878%
2022-02-08		15.610015.610015.610015.6100+0.905%+3.075%
2022-02-07		15.470015.470015.470015.4700-0.129%+4.008%
2022-02-04		15.490015.490015.490015.4900-0.193%+3.873%
2022-02-03		15.520015.520015.520015.5200-1.772%+3.673%
2022-02-02		15.800015.800015.800015.8000+0.765%+1.835%
2022-02-01		15.680015.680015.680015.6800+0.513%+2.615%
2022-01-31		15.600015.600015.600015.6000+2.699%+3.141%
2022-01-28		15.190015.190015.190015.1900+2.152%+5.925%
2022-01-27		14.870014.870014.870014.8700-1.848%+8.204%
2022-01-26		15.150015.150015.150015.1500-0.851%+6.205%
2022-01-25		15.280015.280015.280015.2800-1.988%+5.301%
2022-01-24		15.590015.590015.590015.5900+0.776%+3.207%
2022-01-21		15.470015.470015.470015.4700-1.276%+4.008%
2022-01-20		15.670015.670015.670015.6700-1.755%+2.680%
2022-01-19		15.950015.950015.950015.9500-1.055%+0.878%
2022-01-18		16.120016.120016.120016.1200-2.244%-0.186%
2022-01-14		16.490016.490016.490016.4900-0.901%-2.426%
2022-01-13		16.640016.640016.640016.6400-1.129%-3.305%
2022-01-12		16.830016.830016.830016.8300+0.478%-4.397%
2022-01-11		16.750016.750016.750016.7500+0.782%-3.940%
2022-01-10		16.620016.620016.620016.6200-0.835%-3.189%
2022-01-07		16.760016.760016.760016.7600-1.412%-3.998%
2022-01-06		17.000017.000017.000017.0000+0.592%-5.353%
2022-01-05		16.900016.900016.900016.9000-2.481%-4.793%
2022-01-04		17.330017.330017.330017.3300-0.115%-7.155%
2022-01-03		17.350017.350017.350017.3500-1.196%-7.262%
2021-12-31		17.560017.560017.560017.5600+0.343%-8.371%
2021-12-30		17.500017.500017.500017.5000-0.285%-8.057%
2021-12-29		17.550017.550017.550017.5500+0.286%-8.319%
2021-12-28		17.500017.500017.500017.5000+0.057%-8.057%
2021-12-27		17.490017.490017.490017.4900+1.568%-8.005%
2021-12-23		17.220017.220017.220017.2200+0.584%-6.562%
2021-12-22		17.120017.120017.120017.1200+1.003%-6.016%
2021-12-21		16.950016.950016.950016.9500+2.108%-5.074%
2021-12-20		16.600016.600016.600016.6000-1.425%-3.072%
2021-12-17		16.840016.840016.840016.8400-1.347%-4.454%
2021-12-16		17.070017.070017.070017.0700-2.901%-5.741%
2021-12-15		17.580017.580017.580017.5800+1.677%-8.476%
2021-12-14		17.290017.290017.290017.2900-1.481%-6.940%
2021-12-13		17.550017.550017.550017.5500-0.567%-8.319%
2021-12-10		17.650017.650017.650017.6500+0.284%-8.839%
2021-12-09		17.600017.600017.600017.6000-1.235%-8.580%
2021-12-08		17.820017.820017.820017.8200+0.508%-9.708%
2021-12-07		17.730017.730017.730017.7300+2.073%-9.250%
2021-12-06		17.370017.370017.370017.3700+0.930%-7.369%
2021-12-03		17.210017.210017.210017.2100-1.262%-6.508%
2021-12-02		17.430017.430017.430017.4300+2.229%-7.688%
2021-12-01		17.050017.050017.050017.0500-1.045%-5.630%
2021-11-30		17.230017.230017.230017.2300-2.765%-6.616%
2021-11-29		17.720017.720017.720017.7200+1.026%-9.199%
2021-11-26		17.540017.540017.540017.5400-2.339%-8.267%
2021-11-24		17.960017.960017.960017.9600+0.279%-10.412%
2021-11-23		17.910017.910017.910017.9100-0.223%-10.162%
2021-11-22		17.950017.950017.950017.9500-0.664%-10.362%
2021-11-19		18.070018.070018.070018.0700+0.222%-10.957%
2021-11-18		18.030018.030018.030018.03000.000%-10.760%
2021-11-17		18.030018.030018.030018.0300-0.277%-10.760%
2021-11-16		18.080018.080018.080018.0800+0.780%-11.007%
2021-11-15		17.940017.940017.940017.9400+0.168%-10.312%
2021-11-12		17.910017.910017.910017.9100+0.731%-10.162%
2021-11-11		17.780017.780017.780017.7800+0.509%-9.505%
2021-11-10		17.690017.690017.690017.6900-0.952%-9.045%
2021-11-09		17.860017.860017.860017.8600+0.112%-9.910%
2021-11-08		17.840017.840017.840017.8400+0.281%-9.809%
2021-11-05		17.790017.790017.790017.79000.000%-9.556%
2021-11-04		17.790017.790017.790017.7900+0.622%-9.556%
2021-11-03		17.680017.680017.680017.6800+0.227%-8.993%
2021-11-02		17.640017.640017.640017.6400+0.685%-8.787%
2021-11-01		17.520017.520017.520017.5200+0.748%-8.162%
2021-10-29		17.390017.390017.390017.3900+0.812%-7.476%
2021-10-28		17.250017.250017.250017.2500+2.011%-6.725%
2021-10-27		16.910016.910016.910016.9100-1.284%-4.849%
2021-10-26		17.130017.130017.130017.1300-0.117%-6.071%
2021-10-25		17.150017.150017.150017.1500+0.234%-6.181%
2021-10-22		17.110017.110017.110017.1100+0.529%-5.961%
2021-10-21		17.020017.020017.020017.0200+0.889%-5.464%
2021-10-20		16.870016.870016.870016.8700+0.777%-4.624%
2021-10-19		16.740016.740016.740016.7400+0.601%-3.883%
2021-10-18		16.640016.640016.640016.6400+0.301%-3.305%
2021-10-15		16.590016.590016.590016.5900+0.242%-3.014%
2021-10-14		16.550016.550016.550016.5500+1.846%-2.779%
2021-10-13		16.250016.250016.250016.2500+0.433%-0.985%
2021-10-12		16.180016.180016.180016.1800+0.435%-0.556%
2021-10-11		16.110016.110016.110016.1100-0.309%-0.124%
2021-10-08		16.160016.160016.160016.1600-0.676%-0.433%
2021-10-07		16.270016.270016.270016.2700+0.931%-1.106%
2021-10-06		16.120016.120016.120016.1200+0.374%-0.186%
2021-10-05		16.060016.060016.060016.0600+0.627%+0.187%
2021-10-04		15.960015.960015.960015.9600-0.746%+0.815%
2021-10-01		16.080016.080016.080016.0800+1.132%+0.062%
2021-09-30		15.900015.900015.900015.9000-1.242%+1.195%
2021-09-29		16.100016.100016.100016.1000+0.187%-0.062%
2021-09-28		16.070016.070016.070016.0700-2.310%+0.124%
2021-09-27		16.450016.450016.450016.4500-0.724%-2.188%
2021-09-24		16.570016.570016.570016.5700-0.181%-2.897%
2021-09-23		16.600016.600016.600016.6000+0.973%-3.072%
2021-09-22		16.440016.440016.440016.4400+1.045%-2.129%
2021-09-21		16.270016.270016.270016.2700-0.061%-1.106%
2021-09-20		16.280016.280016.280016.2800-1.453%-1.167%
2021-09-17		16.520016.520016.520016.5200-0.602%-2.603%
2021-09-16		16.620016.620016.620016.6200+0.060%-3.189%
2021-09-15		16.610016.610016.610016.6100+0.667%-3.131%
2021-09-14		16.500016.500016.500016.5000-0.181%-2.485%
2021-09-13		16.530016.530016.530016.5300-0.121%-2.662%
2021-09-10		16.550016.550016.550016.5500-0.481%-2.779%
2021-09-09		16.630016.630016.630016.6300-0.479%-3.247%
2021-09-08		16.710016.710016.710016.7100-0.239%-3.710%
2021-09-07		16.750016.750016.750016.7500-1.122%-3.940%
2021-09-03		16.940016.940016.940016.9400-0.118%-5.018%
2021-09-02		16.960016.960016.960016.9600+0.772%-5.130%
2021-09-01		16.830016.830016.830016.8300+0.478%-4.397%
2021-08-31		16.750016.750016.750016.7500-0.238%-3.940%
2021-08-30		16.790016.790016.790016.7900+0.299%-4.169%
2021-08-27		16.740016.740016.740016.7400+1.026%-3.883%
2021-08-26		16.570016.570016.570016.5700-0.421%-2.897%
2021-08-25		16.640016.640016.640016.6400+0.544%-3.305%
2021-08-24		16.550016.550016.550016.5500+0.547%-2.779%
2021-08-23		16.460016.460016.460016.4600+0.488%-2.248%
2021-08-20		16.380016.380016.380016.3800+0.862%-1.770%
2021-08-19		16.240016.240016.240016.2400+0.371%-0.924%
2021-08-18		16.180016.180016.180016.1800-1.040%-0.556%
2021-08-17		16.350016.350016.350016.3500-1.149%-1.590%
2021-08-16		16.540016.540016.540016.5400+0.303%-2.721%
2021-08-13		16.490016.490016.490016.4900+0.121%-2.426%
2021-08-12		16.470016.470016.470016.4700-0.061%-2.307%
2021-08-11		16.480016.480016.480016.4800+0.488%-2.367%
2021-08-10		16.400016.400016.400016.4000-0.061%-1.890%
2021-08-09		16.410016.410016.410016.4100-0.243%-1.950%
2021-08-06		16.450016.450016.450016.4500+0.122%-2.188%
2021-08-05		16.430016.430016.430016.4300+0.367%-2.069%
2021-08-04		16.370016.370016.370016.3700-0.305%-1.710%
2021-08-03		16.420016.420016.420016.4200+1.108%-2.010%
2021-08-02		16.240016.240016.240016.2400-0.062%-0.924%
2021-07-30		16.250016.250016.250016.2500+0.123%-0.985%
2021-07-29		16.230016.230016.230016.2300+0.870%-0.863%
2021-07-28		16.090016.090016.090016.0900+0.187%0.000%
2021-07-27		16.060016.060016.060016.0600+0.187%+0.187%
2021-07-26		16.030016.030016.030016.0300-0.435%+0.374%
2021-07-23		16.100016.100016.100016.1000+1.067%-0.062%
2021-07-22		15.930015.930015.930015.9300-0.375%+1.004%
2021-07-21		15.990015.990015.990015.9900+0.883%+0.625%
2021-07-20		15.850015.850015.850015.8500+1.929%+1.514%
2021-07-19		15.550015.550015.550015.5500-1.207%+3.473%
2021-07-16		15.740015.740015.740015.7400-0.631%+2.224%
2021-07-15		15.840015.840015.840015.8400-0.252%+1.578%
2021-07-14		15.880015.880015.880015.8800-0.126%+1.322%
2021-07-13		15.900015.900015.900015.9000-0.935%+1.195%
2021-07-12		16.050016.050016.050016.0500+1.326%+0.249%
2021-07-06		15.840015.840015.840015.8400-0.315%+1.578%
2021-07-02		15.890015.890015.890015.8900+0.316%+1.259%
2021-07-01		15.840015.840015.840015.8400+0.444%+1.578%
2021-06-30		15.770015.770015.770015.7700-0.253%+2.029%
2021-06-29		15.810015.810015.810015.8100+0.063%+1.771%
2021-06-28		15.800015.800015.800015.8000+0.190%+1.835%
2021-06-25		15.770015.770015.770015.7700+0.446%+2.029%
2021-06-24		15.700015.700015.700015.7000+0.064%+2.484%
2021-06-23		15.690015.690015.690015.6900-0.127%+2.549%
2021-06-22		15.710015.710015.710015.7100+0.319%+2.419%
2021-06-21		15.660015.660015.660015.6600+1.688%+2.746%
2021-06-18		15.400015.400015.400015.4000-1.282%+4.481%
2021-06-17		15.600015.600015.600015.6000-0.192%+3.141%
2021-06-16		15.630015.630015.630015.6300-0.509%+2.943%
2021-06-15		15.710015.710015.710015.7100-0.191%+2.419%
2021-06-14		15.740015.740015.740015.7400+0.064%+2.224%
2021-06-11		15.730015.730015.730015.7300+0.383%+2.289%
2021-06-10		15.670015.670015.670015.6700+0.320%+2.680%
2021-06-09		15.620015.620015.620015.6200-0.255%+3.009%
2021-06-08		15.660015.660015.660015.6600+0.513%+2.746%
2021-06-07		15.580015.580015.580015.5800-0.192%+3.273%
2021-06-04		15.610015.610015.610015.6100+0.710%+3.075%
2021-06-03		15.500015.500015.500015.5000-0.386%+3.806%
2021-06-02		15.560015.560015.560015.5600+0.064%+3.406%
2021-06-01		15.550015.550015.550015.5500+0.258%+3.473%
2021-05-28		15.510015.510015.510015.5100+0.129%+3.740%
2021-05-27		15.490015.490015.490015.4900+0.715%+3.873%
2021-05-26		15.380015.380015.380015.3800+0.457%+4.616%
2021-05-24		15.310015.310015.310015.3100+0.525%+5.095%
2021-05-21		15.230015.230015.230015.2300+0.263%+5.647%
2021-05-20		15.190015.190015.190015.1900+1.065%+5.925%
2021-05-19		15.030015.030015.030015.0300-0.265%+7.053%
2021-05-18		15.070015.070015.070015.0700-0.790%+6.768%
2021-05-17		15.190015.190015.190015.1900-0.393%+5.925%
2021-05-14		15.250015.250015.250015.2500+1.464%+5.508%
2021-05-13		15.030015.030015.030015.0300+1.485%+7.053%
2021-05-12		14.810014.810014.810014.8100-2.694%+8.643%
2021-05-11		15.220015.220015.220015.2200-1.297%+5.716%
2021-05-10		15.420015.420015.420015.4200-0.772%+4.345%
2021-05-07		15.540015.540015.540015.5400+1.040%+3.539%
2021-05-06		15.380015.380015.380015.3800+0.195%+4.616%
2021-05-05		15.350015.350015.350015.3500-0.260%+4.821%
2021-05-04		15.390015.390015.390015.3900-0.324%+4.548%
2021-05-03		15.440015.440015.440015.4400+0.065%+4.210%
2021-04-30		15.430015.430015.430015.4300-1.026%+4.277%
2021-04-29		15.590015.590015.590015.5900+0.581%+3.207%
2021-04-28		15.500015.500015.500015.5000-0.386%+3.806%
2021-04-27		15.560015.560015.560015.5600+0.129%+3.406%
2021-04-26		15.540015.540015.540015.5400+0.258%+3.539%
2021-04-23		15.500015.500015.500015.5000+1.639%+3.806%
2021-04-22		15.250015.250015.250015.25000.000%+5.508%
2021-04-21		15.250015.250015.250015.2500+1.464%+5.508%
2021-04-20		15.030015.030015.030015.0300-0.988%+7.053%
2021-04-19		15.180015.180015.180015.1800-0.849%+5.995%
2021-04-16		15.310015.310015.310015.3100+0.525%+5.095%
2021-04-15		15.230015.230015.230015.2300+0.928%+5.647%
2021-04-14		15.090015.090015.090015.0900-0.198%+6.627%
2021-04-13		15.120015.120015.120015.1200+0.132%+6.415%
2021-04-12		15.100015.100015.100015.1000+0.199%+6.556%
2021-04-09		15.070015.070015.070015.0700+0.735%+6.768%
2021-04-08		14.960014.960014.960014.9600+0.470%+7.553%
2021-04-07		14.890014.890014.890014.8900-0.667%+8.059%
2021-04-06		14.990014.990014.990014.9900+0.067%+7.338%
2021-04-05		14.980014.980014.980014.9800+1.011%+7.410%
2021-04-01		14.830014.830014.830014.8300+1.367%+8.496%
2021-03-31		14.630014.630014.630014.6300+0.412%+9.979%
2021-03-30		14.570014.570014.570014.5700+0.414%+10.432%
2021-03-29		14.510014.510014.510014.5100-1.023%+10.889%
2021-03-26		14.660014.660014.660014.6600+2.160%+9.754%
2021-03-25		14.350014.350014.350014.3500+0.985%+12.125%
2021-03-24		14.210014.210014.210014.2100-0.281%+13.230%
2021-03-23		14.250014.250014.250014.2500-1.179%+12.912%
2021-03-22		14.420014.420014.420014.4200+0.628%+11.581%
2021-03-19		14.330014.330014.330014.3300+0.070%+12.282%
2021-03-18		14.320014.320014.320014.3200-1.377%+12.360%
2021-03-17		14.520014.520014.520014.5200-0.138%+10.813%
2021-03-16		14.540014.540014.540014.5400-0.615%+10.660%
2021-03-15		14.630014.630014.630014.6300+1.106%+9.979%
2021-03-12		14.470014.470014.470014.4700+0.277%+11.196%
2021-03-11		14.430014.430014.430014.4300+1.477%+11.504%
2021-03-10		14.220014.220014.220014.2200+0.637%+13.150%
2021-03-09		14.130014.130014.130014.1300+1.801%+13.871%
2021-03-08		13.880013.880013.880013.8800-0.287%+15.922%
2021-03-05		13.920013.920013.920013.9200+2.053%+15.589%
2021-03-04		13.640013.640013.640013.6400-2.571%+17.962%
2021-03-03		14.000014.000014.000014.0000-1.547%+14.929%
2021-03-02		14.220014.220014.220014.2200-1.044%+13.150%
2021-03-01		14.370014.370014.370014.3700+2.350%+11.969%
2021-02-26		14.040014.040014.040014.0400-0.142%+14.601%
2021-02-25		14.060014.060014.060014.0600-2.632%+14.438%
2021-02-24		14.440014.440014.440014.4400+1.191%+11.427%
2021-02-23		14.270014.270014.270014.2700-0.488%+12.754%
2021-02-22		14.340014.340014.340014.3400-1.714%+12.204%
2021-02-19		14.590014.590014.590014.5900+1.319%+10.281%
2021-02-18		14.400014.400014.400014.4000-0.895%+11.736%
2021-02-17		14.530014.530014.530014.5300-0.548%+10.736%
2021-02-16		14.610014.610014.610014.6100-0.068%+10.130%
2021-02-12		14.620014.620014.620014.6200+0.412%+10.055%
2021-02-11		14.560014.560014.560014.5600+0.345%+10.508%
2021-02-10		14.510014.510014.510014.51000.000%+10.889%
2021-02-09		14.510014.510014.510014.5100-0.343%+10.889%
2021-02-08		14.560014.560014.560014.5600+0.831%+10.508%
2021-02-05		14.440014.440014.440014.4400+0.697%+11.427%
2021-02-04		14.340014.340014.340014.3400+0.986%+12.204%
2021-02-03		14.200014.200014.200014.2000-0.281%+13.310%
2021-02-02		14.240014.240014.240014.2400+1.642%+12.992%
2021-02-01		14.010014.010014.010014.0100+1.817%+14.847%
2021-01-29		13.760013.760013.760013.7600-1.291%+16.933%
2021-01-28		13.940013.940013.940013.9400+1.752%+15.423%
2021-01-27		13.700013.700013.700013.7000-3.657%+17.445%
2021-01-26		14.220014.220014.220014.2200-1.319%+13.150%
2021-01-25		14.410014.410014.410014.41000.000%+11.659%
2021-01-22		14.410014.410014.410014.4100-0.277%+11.659%
2021-01-21		14.450014.450014.450014.4500-0.069%+11.349%
2021-01-20		14.460014.460014.460014.4600+0.978%+11.272%
2021-01-19		14.320014.320014.320014.3200+0.987%+12.360%
2021-01-15		14.180014.180014.180014.1800-0.631%+13.470%
2021-01-14		14.270014.270014.270014.2700-0.140%+12.754%
2021-01-13		14.290014.290014.290014.2900-0.557%+12.596%
2021-01-12		14.370014.370014.370014.3700+0.419%+11.969%
2021-01-11		14.310014.310014.310014.3100-0.348%+12.439%
2021-01-08		14.360014.360014.360014.3600+0.490%+12.047%
2021-01-07		14.290014.290014.290014.2900+1.999%+12.596%
2021-01-06		14.010014.010014.010014.0100+2.188%+14.847%
2021-01-05		13.710013.710013.710013.7100+0.957%+17.360%
2021-01-04		13.580013.580013.580013.5800-1.092%+18.483%
2020-12-31		13.730013.730013.730013.7300+0.512%+17.189%
2020-12-30		13.660013.660013.660013.6600+0.737%+17.789%
2020-12-29		13.560013.560013.560013.5600-0.514%+18.658%
2020-12-28		13.630013.630013.630013.63000.000%+18.048%
2020-12-24		13.630013.630013.630013.6300+0.221%+18.048%
2020-12-23		13.600013.600013.600013.6000+0.074%+18.309%
2020-12-22		13.590013.590013.590013.5900+0.816%+18.396%
2020-12-21		13.480013.480013.480013.4800-0.222%+19.362%
2020-12-18		13.510013.510013.510013.5100+0.148%+19.097%
2020-12-17		13.490013.490013.490013.4900+1.049%+19.274%
2020-12-16		13.350013.350013.350013.3500-0.150%+20.524%
2020-12-15		13.370013.370013.370013.3700+1.673%+20.344%
2020-12-14		13.150013.150013.150013.1500-0.076%+22.357%
2020-12-11		13.160013.160013.160013.1600+0.076%+22.264%
2020-12-10		13.150013.150013.150013.1500-0.076%+22.357%
2020-12-09		13.160013.160013.160013.1600-1.201%+22.264%
2020-12-08		13.320013.320013.320013.3200+0.452%+20.796%
2020-12-07		13.260013.260013.260013.2600+0.151%+21.342%
2020-12-04		13.240013.240013.240013.2400+0.915%+21.526%
2020-12-03		13.120013.120013.120013.1200-0.076%+22.637%
2020-12-02		13.130013.130013.130013.1300-0.980%+22.544%
2020-12-01		13.260013.260013.260013.2600+0.531%+21.342%
2020-11-30		13.190013.190013.190013.1900+0.076%+21.986%
2020-11-27		13.180013.180013.180013.1800+0.381%+22.079%
2020-11-26		13.130013.130013.130013.13000.000%+22.544%
2020-11-25		13.130013.130013.130013.13000.000%+22.544%
2020-11-24		13.130013.130013.130013.1300+0.767%+22.544%
2020-11-23		13.030013.030013.030013.0300+0.154%+23.484%
2020-11-20		13.010013.010013.010013.0100-0.153%+23.674%
2020-11-19		13.030013.030013.030013.0300+0.540%+23.484%
2020-11-18		12.960012.960012.960012.9600-1.069%+24.151%
2020-11-17		13.100013.100013.100013.1000-0.304%+22.824%
2020-11-16		13.140013.140013.140013.1400+0.999%+22.451%
2020-11-13		13.010013.010013.010013.0100+1.088%+23.674%
2020-11-12		12.870012.870012.870012.8700-1.000%+25.019%
2020-11-11		13.000013.000013.000013.0000+1.325%+23.769%
2020-11-10		12.830012.830012.830012.8300-0.233%+25.409%
2020-11-09		12.860012.860012.860012.8600-0.618%+25.117%
2020-11-06		12.940012.940012.940012.9400+0.544%+24.343%
2020-11-05		12.870012.870012.870012.8700+1.900%+25.019%
2020-11-04		12.630012.630012.630012.6300+0.879%+27.395%
2020-11-03		12.520012.520012.520012.5200+1.459%+28.514%
2020-11-02		12.340012.340012.340012.3400+2.152%+30.389%
2020-10-30		12.080012.080012.080012.0800-0.984%+33.195%
2020-10-29		12.200012.200012.200012.2000+0.910%+31.885%
2020-10-28		12.090012.090012.090012.0900-2.342%+33.085%
2020-10-27		12.380012.380012.380012.3800-0.482%+29.968%
2020-10-26		12.440012.440012.440012.4400-1.660%+29.341%
2020-10-23		12.650012.650012.650012.6500+0.317%+27.194%
2020-10-22		12.610012.610012.610012.6100+0.079%+27.597%
2020-10-21		12.600012.600012.600012.6000-0.709%+27.698%
2020-10-20		12.690012.690012.690012.6900+0.555%+26.793%
2020-10-19		12.620012.620012.620012.6200-1.252%+27.496%
2020-10-16		12.780012.780012.780012.7800+0.078%+25.900%
2020-10-15		12.770012.770012.770012.7700+0.314%+25.998%
2020-10-14		12.730012.730012.730012.7300-0.313%+26.394%
2020-10-13		12.770012.770012.770012.7700-0.854%+25.998%
2020-10-12		12.880012.880012.880012.8800+0.704%+24.922%
2020-10-09		12.790012.790012.790012.7900+0.629%+25.801%
2020-10-08		12.710012.710012.710012.7100+0.953%+26.593%
2020-10-07		12.590012.590012.590012.5900+2.026%+27.800%
2020-10-06		12.340012.340012.340012.3400-0.081%+30.389%
2020-10-05		12.350012.350012.350012.3500+1.730%+30.283%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC