Dark

ETAHX
EVENTIDE HEALTHCARE & LIFE SCIENCES FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

31.70USD+3.493%(+1.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.7000	31.7000	31.7000	31.7000	+3.493%	0.000%
2022-03-25	30.6300	30.6300	30.6300	30.6300	-1.795%	+3.493%
2022-03-24	31.1900	31.1900	31.1900	31.1900	+1.069%	+1.635%
2022-03-23	30.8600	30.8600	30.8600	30.8600	-2.558%	+2.722%
2022-03-22	31.6700	31.6700	31.6700	31.6700	+2.691%	+0.095%
2022-03-21	30.8400	30.8400	30.8400	30.8400	-3.504%	+2.789%
2022-03-18	31.9600	31.9600	31.9600	31.9600	+1.654%	-0.814%
2022-03-17	31.4400	31.4400	31.4400	31.4400	+2.712%	+0.827%
2022-03-16	30.6100	30.6100	30.6100	30.6100	+4.045%	+3.561%
2022-03-15	29.4200	29.4200	29.4200	29.4200	+0.512%	+7.750%
2022-03-14	29.2700	29.2700	29.2700	29.2700	-4.001%	+8.302%
2022-03-11	30.4900	30.4900	30.4900	30.4900	-2.619%	+3.969%
2022-03-10	31.3100	31.3100	31.3100	31.3100	-0.855%	+1.246%
2022-03-09	31.5800	31.5800	31.5800	31.5800	+4.847%	+0.380%
2022-03-08	30.1200	30.1200	30.1200	30.1200	+1.074%	+5.246%
2022-03-07	29.8000	29.8000	29.8000	29.8000	-0.368%	+6.376%
2022-03-04	29.9100	29.9100	29.9100	29.9100	-2.478%	+5.985%
2022-03-03	30.6700	30.6700	30.6700	30.6700	-3.066%	+3.358%
2022-03-02	31.6400	31.6400	31.6400	31.6400	-0.032%	+0.190%
2022-03-01	31.6500	31.6500	31.6500	31.6500	-0.158%	+0.158%
2022-02-28	31.7000	31.7000	31.7000	31.7000	-0.377%	0.000%
2022-02-25	31.8200	31.8200	31.8200	31.8200	+0.252%	-0.377%
2022-02-24	31.7400	31.7400	31.7400	31.7400	+2.985%	-0.126%
2022-02-23	30.8200	30.8200	30.8200	30.8200	-2.622%	+2.855%
2022-02-22	31.6500	31.6500	31.6500	31.6500	-0.284%	+0.158%
2022-02-18	31.7400	31.7400	31.7400	31.7400	-0.688%	-0.126%
2022-02-17	31.9600	31.9600	31.9600	31.9600	-3.152%	-0.814%
2022-02-16	33.0000	33.0000	33.0000	33.0000	-1.639%	-3.939%
2022-02-15	33.5500	33.5500	33.5500	33.5500	+3.645%	-5.514%
2022-02-14	32.3700	32.3700	32.3700	32.3700	-1.281%	-2.070%
2022-02-11	32.7900	32.7900	32.7900	32.7900	-1.056%	-3.324%
2022-02-10	33.1400	33.1400	33.1400	33.1400	-2.155%	-4.345%
2022-02-09	33.8700	33.8700	33.8700	33.8700	+3.199%	-6.407%
2022-02-08	32.8200	32.8200	32.8200	32.8200	-0.364%	-3.413%
2022-02-07	32.9400	32.9400	32.9400	32.9400	+1.541%	-3.764%
2022-02-04	32.4400	32.4400	32.4400	32.4400	+1.629%	-2.281%
2022-02-03	31.9200	31.9200	31.9200	31.9200	-2.296%	-0.689%
2022-02-02	32.6700	32.6700	32.6700	32.6700	-2.215%	-2.969%
2022-02-01	33.4100	33.4100	33.4100	33.4100	+1.396%	-5.118%
2022-01-31	32.9500	32.9500	32.9500	32.9500	+4.272%	-3.794%
2022-01-28	31.6000	31.6000	31.6000	31.6000	+3.437%	+0.316%
2022-01-27	30.5500	30.5500	30.5500	30.5500	-3.323%	+3.764%
2022-01-26	31.6000	31.6000	31.6000	31.6000	-1.219%	+0.316%
2022-01-25	31.9900	31.9900	31.9900	31.9900	-1.174%	-0.907%
2022-01-24	32.3700	32.3700	32.3700	32.3700	+2.404%	-2.070%
2022-01-21	31.6100	31.6100	31.6100	31.6100	-2.257%	+0.285%
2022-01-20	32.3400	32.3400	32.3400	32.3400	-1.941%	-1.979%
2022-01-19	32.9800	32.9800	32.9800	32.9800	-1.198%	-3.881%
2022-01-18	33.3800	33.3800	33.3800	33.3800	-4.819%	-5.033%
2022-01-14	35.0700	35.0700	35.0700	35.0700	+2.334%	-9.609%
2022-01-13	34.2700	34.2700	34.2700	34.2700	-2.420%	-7.499%
2022-01-12	35.1200	35.1200	35.1200	35.1200	-3.490%	-9.738%
2022-01-11	36.3900	36.3900	36.3900	36.3900	+0.525%	-12.888%
2022-01-10	36.2000	36.2000	36.2000	36.2000	-1.389%	-12.431%
2022-01-07	36.7100	36.7100	36.7100	36.7100	-1.976%	-13.648%
2022-01-06	37.4500	37.4500	37.4500	37.4500	-0.452%	-15.354%
2022-01-05	37.6200	37.6200	37.6200	37.6200	-5.168%	-15.736%
2022-01-04	39.6700	39.6700	39.6700	39.6700	-3.102%	-20.091%
2022-01-03	40.9400	40.9400	40.9400	40.9400	+1.211%	-22.570%
2021-12-31	40.4500	40.4500	40.4500	40.4500	+0.099%	-21.632%
2021-12-30	40.4100	40.4100	40.4100	40.4100	+1.405%	-21.554%
2021-12-29	39.8500	39.8500	39.8500	39.8500	-0.400%	-20.452%
2021-12-28	40.0100	40.0100	40.0100	40.0100	-1.039%	-20.770%
2021-12-27	40.4300	40.4300	40.4300	40.4300	-0.931%	-21.593%
2021-12-23	40.8100	40.8100	40.8100	40.8100	+1.644%	-22.323%
2021-12-22	40.1500	40.1500	40.1500	40.1500	+0.150%	-21.046%
2021-12-21	40.0900	40.0900	40.0900	40.0900	+1.365%	-20.928%
2021-12-20	39.5500	39.5500	39.5500	39.5500	+1.959%	-19.848%
2021-12-17	38.7900	38.7900	38.7900	38.7900	+2.809%	-18.278%
2021-12-16	37.7300	37.7300	37.7300	37.7300	-12.884%	-15.982%
2021-12-15	43.3100	43.3100	43.3100	43.3100	+3.365%	-26.807%
2021-12-14	41.9000	41.9000	41.9000	41.9000	-1.758%	-24.344%
2021-12-13	42.6500	42.6500	42.6500	42.6500	+0.780%	-25.674%
2021-12-10	42.3200	42.3200	42.3200	42.3200	-1.191%	-25.095%
2021-12-09	42.8300	42.8300	42.8300	42.8300	-3.731%	-25.986%
2021-12-08	44.4900	44.4900	44.4900	44.4900	+1.994%	-28.748%
2021-12-07	43.6200	43.6200	43.6200	43.6200	+3.956%	-27.327%
2021-12-06	41.9600	41.9600	41.9600	41.9600	-0.119%	-24.452%
2021-12-03	42.0100	42.0100	42.0100	42.0100	-4.327%	-24.542%
2021-12-02	43.9100	43.9100	43.9100	43.9100	+1.856%	-27.807%
2021-12-01	43.1100	43.1100	43.1100	43.1100	-1.889%	-26.467%
2021-11-30	43.9400	43.9400	43.9400	43.9400	+0.434%	-27.856%
2021-11-29	43.7500	43.7500	43.7500	43.7500	-1.018%	-27.543%
2021-11-26	44.2000	44.2000	44.2000	44.2000	-1.865%	-28.281%
2021-11-24	45.0400	45.0400	45.0400	45.0400	+1.924%	-29.618%
2021-11-23	44.1900	44.1900	44.1900	44.1900	-1.251%	-28.264%
2021-11-22	44.7500	44.7500	44.7500	44.7500	-3.494%	-29.162%
2021-11-19	46.3700	46.3700	46.3700	46.3700	-0.834%	-31.637%
2021-11-18	46.7600	46.7600	46.7600	46.7600	-1.392%	-32.207%
2021-11-17	47.4200	47.4200	47.4200	47.4200	-0.357%	-33.151%
2021-11-16	47.5900	47.5900	47.5900	47.5900	+1.148%	-33.389%
2021-11-15	47.0500	47.0500	47.0500	47.0500	-1.135%	-32.625%
2021-11-12	47.5900	47.5900	47.5900	47.5900	-0.210%	-33.389%
2021-11-11	47.6900	47.6900	47.6900	47.6900	-0.272%	-33.529%
2021-11-10	47.8200	47.8200	47.8200	47.8200	-2.448%	-33.710%
2021-11-09	49.0200	49.0200	49.0200	49.0200	-1.070%	-35.333%
2021-11-08	49.5500	49.5500	49.5500	49.5500	-0.222%	-36.024%
2021-11-05	49.6600	49.6600	49.6600	49.6600	-1.076%	-36.166%
2021-11-04	50.2000	50.2000	50.2000	50.2000	-0.397%	-36.853%
2021-11-03	50.4000	50.4000	50.4000	50.4000	+1.695%	-37.103%
2021-11-02	49.5600	49.5600	49.5600	49.5600	+0.507%	-36.037%
2021-11-01	49.3100	49.3100	49.3100	49.3100	+2.028%	-35.713%
2021-10-29	48.3300	48.3300	48.3300	48.3300	+0.104%	-34.409%
2021-10-28	48.2800	48.2800	48.2800	48.2800	+1.578%	-34.341%
2021-10-27	47.5300	47.5300	47.5300	47.5300	-0.606%	-33.305%
2021-10-26	47.8200	47.8200	47.8200	47.8200	+0.063%	-33.710%
2021-10-25	47.7900	47.7900	47.7900	47.7900	-0.105%	-33.668%
2021-10-22	47.8400	47.8400	47.8400	47.8400	+0.147%	-33.737%
2021-10-21	47.7700	47.7700	47.7700	47.7700	+0.930%	-33.640%
2021-10-20	47.3300	47.3300	47.3300	47.3300	+0.085%	-33.023%
2021-10-19	47.2900	47.2900	47.2900	47.2900	+0.638%	-32.967%
2021-10-18	46.9900	46.9900	46.9900	46.9900	-2.145%	-32.539%
2021-10-15	48.0200	48.0200	48.0200	48.0200	+0.125%	-33.986%
2021-10-14	47.9600	47.9600	47.9600	47.9600	+0.524%	-33.903%
2021-10-13	47.7100	47.7100	47.7100	47.7100	+0.168%	-33.557%
2021-10-12	47.6300	47.6300	47.6300	47.6300	+0.274%	-33.445%
2021-10-11	47.5000	47.5000	47.5000	47.5000	-0.252%	-33.263%
2021-10-08	47.6200	47.6200	47.6200	47.6200	+0.337%	-33.431%
2021-10-07	47.4600	47.4600	47.4600	47.4600	+1.022%	-33.207%
2021-10-06	46.9800	46.9800	46.9800	46.9800	-0.865%	-32.524%
2021-10-05	47.3900	47.3900	47.3900	47.3900	-0.858%	-33.108%
2021-10-04	47.8000	47.8000	47.8000	47.8000	-1.178%	-33.682%
2021-10-01	48.3700	48.3700	48.3700	48.3700	+1.108%	-34.464%
2021-09-30	47.8400	47.8400	47.8400	47.8400	+1.099%	-33.737%
2021-09-29	47.3200	47.3200	47.3200	47.3200	-2.231%	-33.009%
2021-09-28	48.4000	48.4000	48.4000	48.4000	-2.400%	-34.504%
2021-09-27	49.5900	49.5900	49.5900	49.5900	+1.060%	-36.076%
2021-09-24	49.0700	49.0700	49.0700	49.0700	-1.683%	-35.398%
2021-09-23	49.9100	49.9100	49.9100	49.9100	+1.217%	-36.486%
2021-09-22	49.3100	49.3100	49.3100	49.3100	-0.243%	-35.713%
2021-09-21	49.4300	49.4300	49.4300	49.4300	+0.652%	-35.869%
2021-09-20	49.1100	49.1100	49.1100	49.1100	-3.193%	-35.451%
2021-09-17	50.7300	50.7300	50.7300	50.7300	+1.096%	-37.512%
2021-09-16	50.1800	50.1800	50.1800	50.1800	+1.129%	-36.827%
2021-09-15	49.6200	49.6200	49.6200	49.6200	+2.120%	-36.114%
2021-09-14	48.5900	48.5900	48.5900	48.5900	-0.756%	-34.760%
2021-09-13	48.9600	48.9600	48.9600	48.9600	+0.082%	-35.253%
2021-09-10	48.9200	48.9200	48.9200	48.9200	-0.122%	-35.200%
2021-09-09	48.9800	48.9800	48.9800	48.9800	+0.123%	-35.280%
2021-09-08	48.9200	48.9200	48.9200	48.9200	-0.670%	-35.200%
2021-09-07	49.2500	49.2500	49.2500	49.2500	-0.142%	-35.635%
2021-09-03	49.3200	49.3200	49.3200	49.3200	-1.063%	-35.726%
2021-09-02	49.8500	49.8500	49.8500	49.8500	+2.298%	-36.409%
2021-09-01	48.7300	48.7300	48.7300	48.7300	+1.479%	-34.948%
2021-08-31	48.0200	48.0200	48.0200	48.0200	+0.188%	-33.986%
2021-08-30	47.9300	47.9300	47.9300	47.9300	+0.209%	-33.862%
2021-08-27	47.8300	47.8300	47.8300	47.8300	+1.615%	-33.724%
2021-08-26	47.0700	47.0700	47.0700	47.0700	+0.641%	-32.653%
2021-08-25	46.7700	46.7700	46.7700	46.7700	+0.819%	-32.222%
2021-08-24	46.3900	46.3900	46.3900	46.3900	+0.065%	-31.666%
2021-08-23	46.3600	46.3600	46.3600	46.3600	+9.365%	-31.622%
2021-08-20	42.3900	42.3900	42.3900	42.3900	+2.590%	-25.218%
2021-08-19	41.3200	41.3200	41.3200	41.3200	-2.178%	-23.282%
2021-08-18	42.2400	42.2400	42.2400	42.2400	-0.565%	-24.953%
2021-08-17	42.4800	42.4800	42.4800	42.4800	+1.191%	-25.377%
2021-08-16	41.9800	41.9800	41.9800	41.9800	-1.409%	-24.488%
2021-08-13	42.5800	42.5800	42.5800	42.5800	-0.328%	-25.552%
2021-08-12	42.7200	42.7200	42.7200	42.7200	-0.697%	-25.796%
2021-08-11	43.0200	43.0200	43.0200	43.0200	-0.898%	-26.313%
2021-08-10	43.4100	43.4100	43.4100	43.4100	-0.845%	-26.975%
2021-08-09	43.7800	43.7800	43.7800	43.7800	-0.748%	-27.593%
2021-08-06	44.1100	44.1100	44.1100	44.1100	-1.298%	-28.134%
2021-08-05	44.6900	44.6900	44.6900	44.6900	+3.020%	-29.067%
2021-08-04	43.3800	43.3800	43.3800	43.3800	+0.231%	-26.925%
2021-08-03	43.2800	43.2800	43.2800	43.2800	-0.299%	-26.756%
2021-08-02	43.4100	43.4100	43.4100	43.4100	-0.481%	-26.975%
2021-07-30	43.6200	43.6200	43.6200	43.6200	-0.773%	-27.327%
2021-07-29	43.9600	43.9600	43.9600	43.9600	-1.213%	-27.889%
2021-07-28	44.5000	44.5000	44.5000	44.5000	+2.771%	-28.764%
2021-07-27	43.3000	43.3000	43.3000	43.3000	-0.961%	-26.790%
2021-07-26	43.7200	43.7200	43.7200	43.7200	-2.149%	-27.493%
2021-07-23	44.6800	44.6800	44.6800	44.6800	-1.260%	-29.051%
2021-07-22	45.2500	45.2500	45.2500	45.2500	-1.244%	-29.945%
2021-07-21	45.8200	45.8200	45.8200	45.8200	+0.482%	-30.816%
2021-07-20	45.6000	45.6000	45.6000	45.6000	+2.380%	-30.482%
2021-07-19	44.5400	44.5400	44.5400	44.5400	-0.492%	-28.828%
2021-07-16	44.7600	44.7600	44.7600	44.7600	+0.517%	-29.178%
2021-07-15	44.5300	44.5300	44.5300	44.5300	+0.203%	-28.812%
2021-07-14	44.4400	44.4400	44.4400	44.4400	-3.893%	-28.668%
2021-07-13	46.2400	46.2400	46.2400	46.2400	-0.666%	-31.445%
2021-07-12	46.5500	46.5500	46.5500	46.5500	+2.083%	-31.901%
2021-07-06	45.6000	45.6000	45.6000	45.6000	-1.703%	-30.482%
2021-07-02	46.3900	46.3900	46.3900	46.3900	-1.003%	-31.666%
2021-07-01	46.8600	46.8600	46.8600	46.8600	+2.069%	-32.352%
2021-06-30	45.9100	45.9100	45.9100	45.9100	-0.821%	-30.952%
2021-06-29	46.2900	46.2900	46.2900	46.2900	-1.636%	-31.519%
2021-06-28	47.0600	47.0600	47.0600	47.0600	-0.947%	-32.639%
2021-06-25	47.5100	47.5100	47.5100	47.5100	+0.785%	-33.277%
2021-06-24	47.1400	47.1400	47.1400	47.1400	+1.246%	-32.754%
2021-06-23	46.5600	46.5600	46.5600	46.5600	-0.385%	-31.916%
2021-06-22	46.7400	46.7400	46.7400	46.7400	-1.910%	-32.178%
2021-06-21	47.6500	47.6500	47.6500	47.6500	+0.485%	-33.473%
2021-06-18	47.4200	47.4200	47.4200	47.4200	-0.691%	-33.151%
2021-06-17	47.7500	47.7500	47.7500	47.7500	+0.315%	-33.613%
2021-06-16	47.6000	47.6000	47.6000	47.6000	+0.507%	-33.403%
2021-06-15	47.3600	47.3600	47.3600	47.3600	-1.272%	-33.066%
2021-06-14	47.9700	47.9700	47.9700	47.9700	+0.503%	-33.917%
2021-06-11	47.7300	47.7300	47.7300	47.7300	+0.421%	-33.585%
2021-06-10	47.5300	47.5300	47.5300	47.5300	+0.913%	-33.305%
2021-06-09	47.1000	47.1000	47.1000	47.1000	+0.641%	-32.696%
2021-06-08	46.8000	46.8000	46.8000	46.8000	+0.927%	-32.265%
2021-06-07	46.3700	46.3700	46.3700	46.3700	+3.297%	-31.637%
2021-06-04	44.8900	44.8900	44.8900	44.8900	+0.022%	-29.383%
2021-06-03	44.8800	44.8800	44.8800	44.8800	-0.089%	-29.367%
2021-06-02	44.9200	44.9200	44.9200	44.9200	-0.421%	-29.430%
2021-06-01	45.1100	45.1100	45.1100	45.1100	-1.377%	-29.727%
2021-05-28	45.7400	45.7400	45.7400	45.7400	+0.727%	-30.695%
2021-05-27	45.4100	45.4100	45.4100	45.4100	+1.294%	-30.192%
2021-05-26	44.8300	44.8300	44.8300	44.8300	+0.538%	-29.288%
2021-05-24	44.5900	44.5900	44.5900	44.5900	-1.262%	-28.908%
2021-05-21	45.1600	45.1600	45.1600	45.1600	-0.044%	-29.805%
2021-05-20	45.1800	45.1800	45.1800	45.1800	+2.171%	-29.836%
2021-05-19	44.2200	44.2200	44.2200	44.2200	-1.229%	-28.313%
2021-05-18	44.7700	44.7700	44.7700	44.7700	+0.856%	-29.194%
2021-05-17	44.3900	44.3900	44.3900	44.3900	+0.749%	-28.588%
2021-05-14	44.0600	44.0600	44.0600	44.0600	+3.306%	-28.053%
2021-05-13	42.6500	42.6500	42.6500	42.6500	-2.892%	-25.674%
2021-05-12	43.9200	43.9200	43.9200	43.9200	-1.657%	-27.823%
2021-05-11	44.6600	44.6600	44.6600	44.6600	+0.540%	-29.019%
2021-05-10	44.4200	44.4200	44.4200	44.4200	-3.477%	-28.636%
2021-05-07	46.0200	46.0200	46.0200	46.0200	+0.261%	-31.117%
2021-05-06	45.9000	45.9000	45.9000	45.9000	-2.320%	-30.937%
2021-05-05	46.9900	46.9900	46.9900	46.9900	-0.445%	-32.539%
2021-05-04	47.2000	47.2000	47.2000	47.2000	-4.298%	-32.839%
2021-05-03	49.3200	49.3200	49.3200	49.3200	-0.665%	-35.726%
2021-04-30	49.6500	49.6500	49.6500	49.6500	-0.819%	-36.153%
2021-04-29	50.0600	50.0600	50.0600	50.0600	-0.279%	-36.676%
2021-04-28	50.2000	50.2000	50.2000	50.2000	+0.320%	-36.853%
2021-04-27	50.0400	50.0400	50.0400	50.0400	-0.398%	-36.651%
2021-04-26	50.2400	50.2400	50.2400	50.2400	+3.078%	-36.903%
2021-04-23	48.7400	48.7400	48.7400	48.7400	-0.409%	-34.961%
2021-04-22	48.9400	48.9400	48.9400	48.9400	+0.143%	-35.227%
2021-04-21	48.8700	48.8700	48.8700	48.8700	+3.626%	-35.134%
2021-04-20	47.1600	47.1600	47.1600	47.1600	-1.215%	-32.782%
2021-04-19	47.7400	47.7400	47.7400	47.7400	-1.911%	-33.599%
2021-04-16	48.6700	48.6700	48.6700	48.6700	-1.617%	-34.867%
2021-04-15	49.4700	49.4700	49.4700	49.4700	+1.477%	-35.921%
2021-04-14	48.7500	48.7500	48.7500	48.7500	+1.605%	-34.974%
2021-04-13	47.9800	47.9800	47.9800	47.9800	+1.416%	-33.931%
2021-04-12	47.3100	47.3100	47.3100	47.3100	-3.606%	-32.995%
2021-04-09	49.0800	49.0800	49.0800	49.0800	-1.048%	-35.412%
2021-04-08	49.6000	49.6000	49.6000	49.6000	+1.204%	-36.089%
2021-04-07	49.0100	49.0100	49.0100	49.0100	-1.468%	-35.319%
2021-04-06	49.7400	49.7400	49.7400	49.7400	-2.490%	-36.269%
2021-04-05	51.0100	51.0100	51.0100	51.0100	+0.910%	-37.855%
2021-04-01	50.5500	50.5500	50.5500	50.5500	+0.938%	-37.290%
2021-03-31	50.0800	50.0800	50.0800	50.0800	+3.922%	-36.701%
2021-03-30	48.1900	48.1900	48.1900	48.1900	+0.795%	-34.219%
2021-03-29	47.8100	47.8100	47.8100	47.8100	-3.531%	-33.696%
2021-03-26	49.5600	49.5600	49.5600	49.5600	-1.432%	-36.037%
2021-03-25	50.2800	50.2800	50.2800	50.2800	+1.699%	-36.953%
2021-03-24	49.4400	49.4400	49.4400	49.4400	-3.588%	-35.882%
2021-03-23	51.2800	51.2800	51.2800	51.2800	-3.536%	-38.183%
2021-03-22	53.1600	53.1600	53.1600	53.1600	+0.854%	-40.369%
2021-03-19	52.7100	52.7100	52.7100	52.7100	+0.880%	-39.860%
2021-03-18	52.2500	52.2500	52.2500	52.2500	-3.882%	-39.330%
2021-03-17	54.3600	54.3600	54.3600	54.3600	+0.667%	-41.685%
2021-03-16	54.0000	54.0000	54.0000	54.0000	-1.496%	-41.296%
2021-03-15	54.8200	54.8200	54.8200	54.8200	-0.814%	-42.174%
2021-03-12	55.2700	55.2700	55.2700	55.2700	+1.993%	-42.645%
2021-03-11	54.1900	54.1900	54.1900	54.1900	+2.594%	-41.502%
2021-03-10	52.8200	52.8200	52.8200	52.8200	+0.437%	-39.985%
2021-03-09	52.5900	52.5900	52.5900	52.5900	+4.719%	-39.722%
2021-03-08	50.2200	50.2200	50.2200	50.2200	-1.044%	-36.878%
2021-03-05	50.7500	50.7500	50.7500	50.7500	+2.010%	-37.537%
2021-03-04	49.7500	49.7500	49.7500	49.7500	-4.657%	-36.281%
2021-03-03	52.1800	52.1800	52.1800	52.1800	-3.299%	-39.249%
2021-03-02	53.9600	53.9600	53.9600	53.9600	-1.461%	-41.253%
2021-03-01	54.7600	54.7600	54.7600	54.7600	+1.841%	-42.111%
2021-02-26	53.7700	53.7700	53.7700	53.7700	-0.074%	-41.045%
2021-02-25	53.8100	53.8100	53.8100	53.8100	-3.115%	-41.089%
2021-02-24	55.5400	55.5400	55.5400	55.5400	+1.796%	-42.924%
2021-02-23	54.5600	54.5600	54.5600	54.5600	-2.275%	-41.899%
2021-02-22	55.8300	55.8300	55.8300	55.8300	-1.794%	-43.220%
2021-02-19	56.8500	56.8500	56.8500	56.8500	+1.937%	-44.239%
2021-02-18	55.7700	55.7700	55.7700	55.7700	-1.379%	-43.159%
2021-02-17	56.5500	56.5500	56.5500	56.5500	+0.462%	-43.943%
2021-02-16	56.2900	56.2900	56.2900	56.2900	-1.020%	-43.684%
2021-02-12	56.8700	56.8700	56.8700	56.8700	+0.123%	-44.259%
2021-02-11	56.8000	56.8000	56.8000	56.8000	+0.229%	-44.190%
2021-02-10	56.6700	56.6700	56.6700	56.6700	-1.289%	-44.062%
2021-02-09	57.4100	57.4100	57.4100	57.4100	+1.021%	-44.783%
2021-02-08	56.8300	56.8300	56.8300	56.8300	+2.674%	-44.220%
2021-02-05	55.3500	55.3500	55.3500	55.3500	+2.084%	-42.728%
2021-02-04	54.2200	54.2200	54.2200	54.2200	+1.346%	-41.534%
2021-02-03	53.5000	53.5000	53.5000	53.5000	+0.469%	-40.748%
2021-02-02	53.2500	53.2500	53.2500	53.2500	+1.894%	-40.469%
2021-02-01	52.2600	52.2600	52.2600	52.2600	+0.966%	-39.342%
2021-01-29	51.7600	51.7600	51.7600	51.7600	-0.347%	-38.756%
2021-01-28	51.9400	51.9400	51.9400	51.9400	+0.854%	-38.968%
2021-01-27	51.5000	51.5000	51.5000	51.5000	-3.864%	-38.447%
2021-01-26	53.5700	53.5700	53.5700	53.5700	-2.618%	-40.825%
2021-01-25	55.0100	55.0100	55.0100	55.0100	+0.347%	-42.374%
2021-01-22	54.8200	54.8200	54.8200	54.8200	+1.443%	-42.174%
2021-01-21	54.0400	54.0400	54.0400	54.0400	-0.953%	-41.340%
2021-01-20	54.5600	54.5600	54.5600	54.5600	-0.674%	-41.899%
2021-01-19	54.9300	54.9300	54.9300	54.9300	+0.494%	-42.290%
2021-01-15	54.6600	54.6600	54.6600	54.6600	-1.389%	-42.005%
2021-01-14	55.4300	55.4300	55.4300	55.4300	+1.893%	-42.811%
2021-01-13	54.4000	54.4000	54.4000	54.4000	-0.293%	-41.728%
2021-01-12	54.5600	54.5600	54.5600	54.5600	+0.331%	-41.899%
2021-01-11	54.3800	54.3800	54.3800	54.3800	+0.037%	-41.707%
2021-01-08	54.3600	54.3600	54.3600	54.3600	-0.694%	-41.685%
2021-01-07	54.7400	54.7400	54.7400	54.7400	+2.933%	-42.090%
2021-01-06	53.1800	53.1800	53.1800	53.1800	+0.682%	-40.391%
2021-01-05	52.8200	52.8200	52.8200	52.8200	-0.863%	-39.985%
2021-01-04	53.2800	53.2800	53.2800	53.2800	-1.697%	-40.503%
2020-12-31	54.2000	54.2000	54.2000	54.2000	-0.968%	-41.513%
2020-12-30	54.7300	54.7300	54.7300	54.7300	+1.015%	-42.079%
2020-12-29	54.1800	54.1800	54.1800	54.1800	-2.343%	-41.491%
2020-12-28	55.4800	55.4800	55.4800	55.4800	-1.035%	-42.862%
2020-12-24	56.0600	56.0600	56.0600	56.0600	-0.267%	-43.453%
2020-12-23	56.2100	56.2100	56.2100	56.2100	+0.447%	-43.604%
2020-12-22	55.9600	55.9600	55.9600	55.9600	+1.358%	-43.352%
2020-12-21	55.2100	55.2100	55.2100	55.2100	+0.914%	-42.583%
2020-12-18	54.7100	54.7100	54.7100	54.7100	-0.364%	-42.058%
2020-12-17	54.9100	54.9100	54.9100	54.9100	-1.841%	-42.269%
2020-12-16	55.9400	55.9400	55.9400	55.9400	-0.639%	-43.332%
2020-12-15	56.3000	56.3000	56.3000	56.3000	+0.142%	-43.694%
2020-12-14	56.2200	56.2200	56.2200	56.2200	+1.480%	-43.614%
2020-12-11	55.4000	55.4000	55.4000	55.4000	-0.072%	-42.780%
2020-12-10	55.4400	55.4400	55.4400	55.4400	+1.464%	-42.821%
2020-12-09	54.6400	54.6400	54.6400	54.6400	-0.310%	-41.984%
2020-12-08	54.8100	54.8100	54.8100	54.8100	+0.735%	-42.164%
2020-12-07	54.4100	54.4100	54.4100	54.4100	-0.073%	-41.739%
2020-12-04	54.4500	54.4500	54.4500	54.4500	+1.510%	-41.781%
2020-12-03	53.6400	53.6400	53.6400	53.6400	+0.037%	-40.902%
2020-12-02	53.6200	53.6200	53.6200	53.6200	-0.630%	-40.880%
2020-12-01	53.9600	53.9600	53.9600	53.9600	+0.428%	-41.253%
2020-11-30	53.7300	53.7300	53.7300	53.7300	+0.112%	-41.001%
2020-11-27	53.6700	53.6700	53.6700	53.6700	+2.620%	-40.935%
2020-11-26	52.3000	52.3000	52.3000	52.3000	0.000%	-39.388%
2020-11-25	52.3000	52.3000	52.3000	52.3000	+0.211%	-39.388%
2020-11-24	52.1900	52.1900	52.1900	52.1900	+0.250%	-39.260%
2020-11-23	52.0600	52.0600	52.0600	52.0600	-0.058%	-39.109%
2020-11-20	52.0900	52.0900	52.0900	52.0900	+0.657%	-39.144%
2020-11-19	51.7500	51.7500	51.7500	51.7500	+0.369%	-38.744%
2020-11-18	51.5600	51.5600	51.5600	51.5600	-1.283%	-38.518%
2020-11-17	52.2300	52.2300	52.2300	52.2300	+1.045%	-39.307%
2020-11-16	51.6900	51.6900	51.6900	51.6900	+0.077%	-38.673%
2020-11-13	51.6500	51.6500	51.6500	51.6500	+0.820%	-38.625%
2020-11-12	51.2300	51.2300	51.2300	51.2300	+0.629%	-38.122%
2020-11-11	50.9100	50.9100	50.9100	50.9100	+2.332%	-37.733%
2020-11-10	49.7500	49.7500	49.7500	49.7500	-1.329%	-36.281%
2020-11-09	50.4200	50.4200	50.4200	50.4200	+0.538%	-37.128%
2020-11-06	50.1500	50.1500	50.1500	50.1500	-2.242%	-36.790%
2020-11-05	51.3000	51.3000	51.3000	51.3000	+0.588%	-38.207%
2020-11-04	51.0000	51.0000	51.0000	51.0000	+3.997%	-37.843%
2020-11-03	49.0400	49.0400	49.0400	49.0400	+2.508%	-35.359%
2020-11-02	47.8400	47.8400	47.8400	47.8400	-0.021%	-33.737%
2020-10-30	47.8500	47.8500	47.8500	47.8500	-1.340%	-33.751%
2020-10-29	48.5000	48.5000	48.5000	48.5000	+0.664%	-34.639%
2020-10-28	48.1800	48.1800	48.1800	48.1800	-1.372%	-34.205%
2020-10-27	48.8500	48.8500	48.8500	48.8500	+1.919%	-35.107%
2020-10-26	47.9300	47.9300	47.9300	47.9300	-0.910%	-33.862%
2020-10-23	48.3700	48.3700	48.3700	48.3700	+0.041%	-34.464%
2020-10-22	48.3500	48.3500	48.3500	48.3500	+1.640%	-34.436%
2020-10-21	47.5700	47.5700	47.5700	47.5700	-1.143%	-33.361%
2020-10-20	48.1200	48.1200	48.1200	48.1200	-1.454%	-34.123%
2020-10-19	48.8300	48.8300	48.8300	48.8300	-0.953%	-35.081%
2020-10-16	49.3000	49.3000	49.3000	49.3000	+2.431%	-35.700%
2020-10-15	48.1300	48.1300	48.1300	48.1300	-0.166%	-34.137%
2020-10-14	48.2100	48.2100	48.2100	48.2100	-1.270%	-34.246%
2020-10-13	48.8300	48.8300	48.8300	48.8300	+0.764%	-35.081%
2020-10-12	48.4600	48.4600	48.4600	48.4600	+0.083%	-34.585%
2020-10-09	48.4200	48.4200	48.4200	48.4200	+0.686%	-34.531%
2020-10-08	48.0900	48.0900	48.0900	48.0900	+0.544%	-34.082%
2020-10-07	47.8300	47.8300	47.8300	47.8300	+2.266%	-33.724%
2020-10-06	46.7700	46.7700	46.7700	46.7700	+0.064%	-32.222%
2020-10-05	46.7400	46.7400	46.7400	46.7400	+7.177%	-32.178%

.dark-mode .Yk3JpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yk3JpB{ color: #333333; background-color: white; border: 2px solid #333333; }ETAHXEVENTIDE HEALTHCARE & LIFE SCIENCES FD CL Amf NASDAQ

ETAHX
EVENTIDE HEALTHCARE & LIFE SCIENCES FD CL A
mf NASDAQ