Dark

ETAGX
EVENTIDE GILEAD FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

56.42USD+3.809%(+2.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.4200	56.4200	56.4200	56.4200	+3.809%	0.000%
2022-03-25	54.3500	54.3500	54.3500	54.3500	-1.397%	+3.809%
2022-03-24	55.1200	55.1200	55.1200	55.1200	+1.268%	+2.358%
2022-03-23	54.4300	54.4300	54.4300	54.4300	-1.591%	+3.656%
2022-03-22	55.3100	55.3100	55.3100	55.3100	+1.992%	+2.007%
2022-03-21	54.2300	54.2300	54.2300	54.2300	-1.935%	+4.038%
2022-03-18	55.3000	55.3000	55.3000	55.3000	+2.351%	+2.025%
2022-03-17	54.0300	54.0300	54.0300	54.0300	+2.368%	+4.423%
2022-03-16	52.7800	52.7800	52.7800	52.7800	+5.623%	+6.897%
2022-03-15	49.9700	49.9700	49.9700	49.9700	+2.777%	+12.908%
2022-03-14	48.6200	48.6200	48.6200	48.6200	-2.507%	+16.043%
2022-03-11	49.8700	49.8700	49.8700	49.8700	-3.203%	+13.134%
2022-03-10	51.5200	51.5200	51.5200	51.5200	-1.151%	+9.511%
2022-03-09	52.1200	52.1200	52.1200	52.1200	+4.261%	+8.250%
2022-03-08	49.9900	49.9900	49.9900	49.9900	-0.498%	+12.863%
2022-03-07	50.2400	50.2400	50.2400	50.2400	-3.810%	+12.301%
2022-03-04	52.2300	52.2300	52.2300	52.2300	-2.574%	+8.022%
2022-03-03	53.6100	53.6100	53.6100	53.6100	-2.687%	+5.242%
2022-03-02	55.0900	55.0900	55.0900	55.0900	+0.971%	+2.414%
2022-03-01	54.5600	54.5600	54.5600	54.5600	-1.016%	+3.409%
2022-02-28	55.1200	55.1200	55.1200	55.1200	+0.915%	+2.358%
2022-02-25	54.6200	54.6200	54.6200	54.6200	+1.430%	+3.295%
2022-02-24	53.8500	53.8500	53.8500	53.8500	+5.155%	+4.773%
2022-02-23	51.2100	51.2100	51.2100	51.2100	-2.698%	+10.174%
2022-02-22	52.6300	52.6300	52.6300	52.6300	-1.791%	+7.201%
2022-02-18	53.5900	53.5900	53.5900	53.5900	-1.561%	+5.281%
2022-02-17	54.4400	54.4400	54.4400	54.4400	-3.063%	+3.637%
2022-02-16	56.1600	56.1600	56.1600	56.1600	-0.567%	+0.463%
2022-02-15	56.4800	56.4800	56.4800	56.4800	+2.672%	-0.106%
2022-02-14	55.0100	55.0100	55.0100	55.0100	-0.036%	+2.563%
2022-02-11	55.0300	55.0300	55.0300	55.0300	-2.843%	+2.526%
2022-02-10	56.6400	56.6400	56.6400	56.6400	-1.307%	-0.388%
2022-02-09	57.3900	57.3900	57.3900	57.3900	+3.164%	-1.690%
2022-02-08	55.6300	55.6300	55.6300	55.6300	+1.441%	+1.420%
2022-02-07	54.8400	54.8400	54.8400	54.8400	+0.110%	+2.881%
2022-02-04	54.7800	54.7800	54.7800	54.7800	+1.746%	+2.994%
2022-02-03	53.8400	53.8400	53.8400	53.8400	-3.043%	+4.792%
2022-02-02	55.5300	55.5300	55.5300	55.5300	-1.333%	+1.603%
2022-02-01	56.2800	56.2800	56.2800	56.2800	+1.314%	+0.249%
2022-01-31	55.5500	55.5500	55.5500	55.5500	+4.831%	+1.566%
2022-01-28	52.9900	52.9900	52.9900	52.9900	+3.254%	+6.473%
2022-01-27	51.3200	51.3200	51.3200	51.3200	-1.648%	+9.938%
2022-01-26	52.1800	52.1800	52.1800	52.1800	-0.610%	+8.126%
2022-01-25	52.5000	52.5000	52.5000	52.5000	-3.617%	+7.467%
2022-01-24	54.4700	54.4700	54.4700	54.4700	+2.929%	+3.580%
2022-01-21	52.9200	52.9200	52.9200	52.9200	-2.828%	+6.614%
2022-01-20	54.4600	54.4600	54.4600	54.4600	-1.697%	+3.599%
2022-01-19	55.4000	55.4000	55.4000	55.4000	-0.574%	+1.841%
2022-01-18	55.7200	55.7200	55.7200	55.7200	-3.448%	+1.256%
2022-01-14	57.7100	57.7100	57.7100	57.7100	-0.637%	-2.235%
2022-01-13	58.0800	58.0800	58.0800	58.0800	-3.119%	-2.858%
2022-01-12	59.9500	59.9500	59.9500	59.9500	-1.024%	-5.888%
2022-01-11	60.5700	60.5700	60.5700	60.5700	+1.593%	-6.852%
2022-01-10	59.6200	59.6200	59.6200	59.6200	-0.034%	-5.367%
2022-01-07	59.6400	59.6400	59.6400	59.6400	-1.389%	-5.399%
2022-01-06	60.4800	60.4800	60.4800	60.4800	+0.382%	-6.713%
2022-01-05	60.2500	60.2500	60.2500	60.2500	-4.562%	-6.357%
2022-01-04	63.1300	63.1300	63.1300	63.1300	-2.412%	-10.629%
2022-01-03	64.6900	64.6900	64.6900	64.6900	-1.282%	-12.784%
2021-12-31	65.5300	65.5300	65.5300	65.5300	-0.289%	-13.902%
2021-12-30	65.7200	65.7200	65.7200	65.7200	+0.566%	-14.151%
2021-12-29	65.3500	65.3500	65.3500	65.3500	-0.183%	-13.665%
2021-12-28	65.4700	65.4700	65.4700	65.4700	-0.848%	-13.823%
2021-12-27	66.0300	66.0300	66.0300	66.0300	+0.948%	-14.554%
2021-12-23	65.4100	65.4100	65.4100	65.4100	+0.801%	-13.744%
2021-12-22	64.8900	64.8900	64.8900	64.8900	+0.777%	-13.053%
2021-12-21	64.3900	64.3900	64.3900	64.3900	+2.761%	-12.378%
2021-12-20	62.6600	62.6600	62.6600	62.6600	-1.183%	-9.959%
2021-12-17	63.4100	63.4100	63.4100	63.4100	+1.165%	-11.023%
2021-12-16	62.6800	62.6800	62.6800	62.6800	-8.962%	-9.987%
2021-12-15	68.8500	68.8500	68.8500	68.8500	+2.379%	-18.054%
2021-12-14	67.2500	67.2500	67.2500	67.2500	-1.753%	-16.104%
2021-12-13	68.4500	68.4500	68.4500	68.4500	-0.653%	-17.575%
2021-12-10	68.9000	68.9000	68.9000	68.9000	-0.505%	-18.113%
2021-12-09	69.2500	69.2500	69.2500	69.2500	-2.725%	-18.527%
2021-12-08	71.1900	71.1900	71.1900	71.1900	+1.338%	-20.747%
2021-12-07	70.2500	70.2500	70.2500	70.2500	+4.012%	-19.687%
2021-12-06	67.5400	67.5400	67.5400	67.5400	+0.237%	-16.464%
2021-12-03	67.3800	67.3800	67.3800	67.3800	-2.925%	-16.266%
2021-12-02	69.4100	69.4100	69.4100	69.4100	+1.625%	-18.715%
2021-12-01	68.3000	68.3000	68.3000	68.3000	-2.623%	-17.394%
2021-11-30	70.1400	70.1400	70.1400	70.1400	-2.189%	-19.561%
2021-11-29	71.7100	71.7100	71.7100	71.7100	+1.085%	-21.322%
2021-11-26	70.9400	70.9400	70.9400	70.9400	-1.363%	-20.468%
2021-11-24	71.9200	71.9200	71.9200	71.9200	+1.668%	-21.552%
2021-11-23	70.7400	70.7400	70.7400	70.7400	-1.394%	-20.243%
2021-11-22	71.7400	71.7400	71.7400	71.7400	-2.936%	-21.355%
2021-11-19	73.9100	73.9100	73.9100	73.9100	-0.216%	-23.664%
2021-11-18	74.0700	74.0700	74.0700	74.0700	-0.750%	-23.829%
2021-11-17	74.6300	74.6300	74.6300	74.6300	-1.021%	-24.400%
2021-11-16	75.4000	75.4000	75.4000	75.4000	+1.686%	-25.172%
2021-11-15	74.1500	74.1500	74.1500	74.1500	-0.617%	-23.911%
2021-11-12	74.6100	74.6100	74.6100	74.6100	+1.884%	-24.380%
2021-11-11	73.2300	73.2300	73.2300	73.2300	+0.618%	-22.955%
2021-11-10	72.7800	72.7800	72.7800	72.7800	-2.766%	-22.479%
2021-11-09	74.8500	74.8500	74.8500	74.8500	+1.505%	-24.623%
2021-11-08	73.7400	73.7400	73.7400	73.7400	+1.305%	-23.488%
2021-11-05	72.7900	72.7900	72.7900	72.7900	-0.736%	-22.489%
2021-11-04	73.3300	73.3300	73.3300	73.3300	+0.659%	-23.060%
2021-11-03	72.8500	72.8500	72.8500	72.8500	+0.206%	-22.553%
2021-11-02	72.7000	72.7000	72.7000	72.7000	-0.452%	-22.393%
2021-11-01	73.0300	73.0300	73.0300	73.0300	+0.870%	-22.744%
2021-10-29	72.4000	72.4000	72.4000	72.4000	+0.416%	-22.072%
2021-10-28	72.1000	72.1000	72.1000	72.1000	+1.406%	-21.748%
2021-10-27	71.1000	71.1000	71.1000	71.1000	-1.291%	-20.647%
2021-10-26	72.0300	72.0300	72.0300	72.0300	-0.166%	-21.672%
2021-10-25	72.1500	72.1500	72.1500	72.1500	+0.097%	-21.802%
2021-10-22	72.0800	72.0800	72.0800	72.0800	-0.346%	-21.726%
2021-10-21	72.3300	72.3300	72.3300	72.3300	+0.893%	-21.996%
2021-10-20	71.6900	71.6900	71.6900	71.6900	-0.306%	-21.300%
2021-10-19	71.9100	71.9100	71.9100	71.9100	+0.630%	-21.541%
2021-10-18	71.4600	71.4600	71.4600	71.4600	+0.620%	-21.047%
2021-10-15	71.0200	71.0200	71.0200	71.0200	+0.183%	-20.558%
2021-10-14	70.8900	70.8900	70.8900	70.8900	+1.460%	-20.412%
2021-10-13	69.8700	69.8700	69.8700	69.8700	+1.955%	-19.250%
2021-10-12	68.5300	68.5300	68.5300	68.5300	+1.211%	-17.671%
2021-10-11	67.7100	67.7100	67.7100	67.7100	-0.514%	-16.674%
2021-10-08	68.0600	68.0600	68.0600	68.0600	-1.090%	-17.103%
2021-10-07	68.8100	68.8100	68.8100	68.8100	+1.490%	-18.006%
2021-10-06	67.8000	67.8000	67.8000	67.8000	+0.311%	-16.785%
2021-10-05	67.5900	67.5900	67.5900	67.5900	+0.835%	-16.526%
2021-10-04	67.0300	67.0300	67.0300	67.0300	-2.700%	-15.829%
2021-10-01	68.8900	68.8900	68.8900	68.8900	+0.982%	-18.101%
2021-09-30	68.2200	68.2200	68.2200	68.2200	-0.029%	-17.297%
2021-09-29	68.2400	68.2400	68.2400	68.2400	-0.597%	-17.321%
2021-09-28	68.6500	68.6500	68.6500	68.6500	-3.986%	-17.815%
2021-09-27	71.5000	71.5000	71.5000	71.5000	-1.434%	-21.091%
2021-09-24	72.5400	72.5400	72.5400	72.5400	-0.630%	-22.222%
2021-09-23	73.0000	73.0000	73.0000	73.0000	+1.234%	-22.712%
2021-09-22	72.1100	72.1100	72.1100	72.1100	+1.094%	-21.758%
2021-09-21	71.3300	71.3300	71.3300	71.3300	+0.820%	-20.903%
2021-09-20	70.7500	70.7500	70.7500	70.7500	-2.090%	-20.254%
2021-09-17	72.2600	72.2600	72.2600	72.2600	-0.069%	-21.921%
2021-09-16	72.3100	72.3100	72.3100	72.3100	+0.724%	-21.975%
2021-09-15	71.7900	71.7900	71.7900	71.7900	+0.786%	-21.410%
2021-09-14	71.2300	71.2300	71.2300	71.2300	-0.042%	-20.792%
2021-09-13	71.2600	71.2600	71.2600	71.2600	-0.544%	-20.825%
2021-09-10	71.6500	71.6500	71.6500	71.6500	-0.458%	-21.256%
2021-09-09	71.9800	71.9800	71.9800	71.9800	+0.056%	-21.617%
2021-09-08	71.9400	71.9400	71.9400	71.9400	-1.127%	-21.574%
2021-09-07	72.7600	72.7600	72.7600	72.7600	-1.208%	-22.457%
2021-09-03	73.6500	73.6500	73.6500	73.6500	+0.341%	-23.394%
2021-09-02	73.4000	73.4000	73.4000	73.4000	+1.367%	-23.134%
2021-09-01	72.4100	72.4100	72.4100	72.4100	+0.360%	-22.083%
2021-08-31	72.1500	72.1500	72.1500	72.1500	-1.124%	-21.802%
2021-08-30	72.9700	72.9700	72.9700	72.9700	+0.648%	-22.681%
2021-08-27	72.5000	72.5000	72.5000	72.5000	+1.455%	-22.179%
2021-08-26	71.4600	71.4600	71.4600	71.4600	+0.224%	-21.047%
2021-08-25	71.3000	71.3000	71.3000	71.3000	+0.792%	-20.870%
2021-08-24	70.7400	70.7400	70.7400	70.7400	+0.971%	-20.243%
2021-08-23	70.0600	70.0600	70.0600	70.0600	+1.360%	-19.469%
2021-08-20	69.1200	69.1200	69.1200	69.1200	+1.230%	-18.374%
2021-08-19	68.2800	68.2800	68.2800	68.2800	-0.015%	-17.370%
2021-08-18	68.2900	68.2900	68.2900	68.2900	-0.597%	-17.382%
2021-08-17	68.7000	68.7000	68.7000	68.7000	-0.794%	-17.875%
2021-08-16	69.2500	69.2500	69.2500	69.2500	-1.086%	-18.527%
2021-08-13	70.0100	70.0100	70.0100	70.0100	-0.427%	-19.412%
2021-08-12	70.3100	70.3100	70.3100	70.3100	+0.500%	-19.755%
2021-08-11	69.9600	69.9600	69.9600	69.9600	-0.540%	-19.354%
2021-08-10	70.3400	70.3400	70.3400	70.3400	-0.776%	-19.790%
2021-08-09	70.8900	70.8900	70.8900	70.8900	0.000%	-20.412%
2021-08-06	70.8900	70.8900	70.8900	70.8900	-0.881%	-20.412%
2021-08-05	71.5200	71.5200	71.5200	71.5200	+0.506%	-21.113%
2021-08-04	71.1600	71.1600	71.1600	71.1600	+1.065%	-20.714%
2021-08-03	70.4100	70.4100	70.4100	70.4100	+0.371%	-19.869%
2021-08-02	70.1500	70.1500	70.1500	70.1500	-0.043%	-19.572%
2021-07-30	70.1800	70.1800	70.1800	70.1800	-0.848%	-19.607%
2021-07-29	70.7800	70.7800	70.7800	70.7800	+0.269%	-20.288%
2021-07-28	70.5900	70.5900	70.5900	70.5900	+1.117%	-20.074%
2021-07-27	69.8100	69.8100	69.8100	69.8100	-0.697%	-19.181%
2021-07-26	70.3000	70.3000	70.3000	70.3000	-0.692%	-19.744%
2021-07-23	70.7900	70.7900	70.7900	70.7900	+1.201%	-20.299%
2021-07-22	69.9500	69.9500	69.9500	69.9500	+0.143%	-19.342%
2021-07-21	69.8500	69.8500	69.8500	69.8500	+1.115%	-19.227%
2021-07-20	69.0800	69.0800	69.0800	69.0800	+1.993%	-18.327%
2021-07-19	67.7300	67.7300	67.7300	67.7300	+0.030%	-16.699%
2021-07-16	67.7100	67.7100	67.7100	67.7100	-0.015%	-16.674%
2021-07-15	67.7200	67.7200	67.7200	67.7200	-0.849%	-16.686%
2021-07-14	68.3000	68.3000	68.3000	68.3000	-1.698%	-17.394%
2021-07-13	69.4800	69.4800	69.4800	69.4800	-1.082%	-18.797%
2021-07-12	70.2400	70.2400	70.2400	70.2400	-0.043%	-19.675%
2021-07-06	70.2700	70.2700	70.2700	70.2700	+0.731%	-19.710%
2021-07-02	69.7600	69.7600	69.7600	69.7600	+0.288%	-19.123%
2021-07-01	69.5600	69.5600	69.5600	69.5600	+0.043%	-18.890%
2021-06-30	69.5300	69.5300	69.5300	69.5300	-1.278%	-18.855%
2021-06-29	70.4300	70.4300	70.4300	70.4300	+0.213%	-19.892%
2021-06-28	70.2800	70.2800	70.2800	70.2800	+1.108%	-19.721%
2021-06-25	69.5100	69.5100	69.5100	69.5100	-0.043%	-18.832%
2021-06-24	69.5400	69.5400	69.5400	69.5400	+1.120%	-18.867%
2021-06-23	68.7700	68.7700	68.7700	68.7700	+0.189%	-17.958%
2021-06-22	68.6400	68.6400	68.6400	68.6400	+1.224%	-17.803%
2021-06-21	67.8100	67.8100	67.8100	67.8100	+0.593%	-16.797%
2021-06-18	67.4100	67.4100	67.4100	67.4100	-0.163%	-16.303%
2021-06-17	67.5200	67.5200	67.5200	67.5200	+1.886%	-16.440%
2021-06-16	66.2700	66.2700	66.2700	66.2700	+0.257%	-14.863%
2021-06-15	66.1000	66.1000	66.1000	66.1000	-1.166%	-14.644%
2021-06-14	66.8800	66.8800	66.8800	66.8800	+0.647%	-15.640%
2021-06-11	66.4500	66.4500	66.4500	66.4500	+0.896%	-15.094%
2021-06-10	65.8600	65.8600	65.8600	65.8600	+1.059%	-14.333%
2021-06-09	65.1700	65.1700	65.1700	65.1700	-0.291%	-13.426%
2021-06-08	65.3600	65.3600	65.3600	65.3600	+0.973%	-13.678%
2021-06-07	64.7300	64.7300	64.7300	64.7300	+0.999%	-12.838%
2021-06-04	64.0900	64.0900	64.0900	64.0900	+0.755%	-11.968%
2021-06-03	63.6100	63.6100	63.6100	63.6100	-1.548%	-11.303%
2021-06-02	64.6100	64.6100	64.6100	64.6100	-0.293%	-12.676%
2021-06-01	64.8000	64.8000	64.8000	64.8000	-0.400%	-12.932%
2021-05-28	65.0600	65.0600	65.0600	65.0600	+0.247%	-13.280%
2021-05-27	64.9000	64.9000	64.9000	64.9000	+0.855%	-13.066%
2021-05-26	64.3500	64.3500	64.3500	64.3500	+1.132%	-12.323%
2021-05-24	63.6300	63.6300	63.6300	63.6300	+0.984%	-11.331%
2021-05-21	63.0100	63.0100	63.0100	63.0100	+0.048%	-10.459%
2021-05-20	62.9800	62.9800	62.9800	62.9800	+2.741%	-10.416%
2021-05-19	61.3000	61.3000	61.3000	61.3000	-0.033%	-7.961%
2021-05-18	61.3200	61.3200	61.3200	61.3200	+0.180%	-7.991%
2021-05-17	61.2100	61.2100	61.2100	61.2100	-0.714%	-7.826%
2021-05-14	61.6500	61.6500	61.6500	61.6500	+2.682%	-8.483%
2021-05-13	60.0400	60.0400	60.0400	60.0400	-0.448%	-6.029%
2021-05-12	60.3100	60.3100	60.3100	60.3100	-3.241%	-6.450%
2021-05-11	62.3300	62.3300	62.3300	62.3300	+0.435%	-9.482%
2021-05-10	62.0600	62.0600	62.0600	62.0600	-3.062%	-9.088%
2021-05-07	64.0200	64.0200	64.0200	64.0200	+1.458%	-11.871%
2021-05-06	63.1000	63.1000	63.1000	63.1000	-1.329%	-10.586%
2021-05-05	63.9500	63.9500	63.9500	63.9500	-0.699%	-11.775%
2021-05-04	64.4000	64.4000	64.4000	64.4000	-2.675%	-12.391%
2021-05-03	66.1700	66.1700	66.1700	66.1700	-0.913%	-14.735%
2021-04-30	66.7800	66.7800	66.7800	66.7800	-1.052%	-15.514%
2021-04-29	67.4900	67.4900	67.4900	67.4900	-0.501%	-16.402%
2021-04-28	67.8300	67.8300	67.8300	67.8300	-0.411%	-16.821%
2021-04-27	68.1100	68.1100	68.1100	68.1100	+0.044%	-17.163%
2021-04-26	68.0800	68.0800	68.0800	68.0800	+1.445%	-17.127%
2021-04-23	67.1100	67.1100	67.1100	67.1100	+1.944%	-15.929%
2021-04-22	65.8300	65.8300	65.8300	65.8300	+0.519%	-14.294%
2021-04-21	65.4900	65.4900	65.4900	65.4900	+1.882%	-13.849%
2021-04-20	64.2800	64.2800	64.2800	64.2800	-1.244%	-12.228%
2021-04-19	65.0900	65.0900	65.0900	65.0900	-1.617%	-13.320%
2021-04-16	66.1600	66.1600	66.1600	66.1600	-0.181%	-14.722%
2021-04-15	66.2800	66.2800	66.2800	66.2800	+1.532%	-14.876%
2021-04-14	65.2800	65.2800	65.2800	65.2800	-1.016%	-13.572%
2021-04-13	65.9500	65.9500	65.9500	65.9500	+1.243%	-14.450%
2021-04-12	65.1400	65.1400	65.1400	65.1400	+0.077%	-13.387%
2021-04-09	65.0900	65.0900	65.0900	65.0900	+0.138%	-13.320%
2021-04-08	65.0000	65.0000	65.0000	65.0000	+1.801%	-13.200%
2021-04-07	63.8500	63.8500	63.8500	63.8500	-1.038%	-11.637%
2021-04-06	64.5200	64.5200	64.5200	64.5200	+0.876%	-12.554%
2021-04-05	63.9600	63.9600	63.9600	63.9600	+0.266%	-11.789%
2021-04-01	63.7900	63.7900	63.7900	63.7900	+1.852%	-11.554%
2021-03-31	62.6300	62.6300	62.6300	62.6300	+2.303%	-9.915%
2021-03-30	61.2200	61.2200	61.2200	61.2200	+0.724%	-7.841%
2021-03-29	60.7800	60.7800	60.7800	60.7800	-2.377%	-7.173%
2021-03-26	62.2600	62.2600	62.2600	62.2600	+1.071%	-9.380%
2021-03-25	61.6000	61.6000	61.6000	61.6000	+0.179%	-8.409%
2021-03-24	61.4900	61.4900	61.4900	61.4900	-2.598%	-8.245%
2021-03-23	63.1300	63.1300	63.1300	63.1300	-1.498%	-10.629%
2021-03-22	64.0900	64.0900	64.0900	64.0900	+1.232%	-11.968%
2021-03-19	63.3100	63.3100	63.3100	63.3100	+0.876%	-10.883%
2021-03-18	62.7600	62.7600	62.7600	62.7600	-3.402%	-10.102%
2021-03-17	64.9700	64.9700	64.9700	64.9700	+0.371%	-13.160%
2021-03-16	64.7300	64.7300	64.7300	64.7300	-0.645%	-12.838%
2021-03-15	65.1500	65.1500	65.1500	65.1500	+0.836%	-13.400%
2021-03-12	64.6100	64.6100	64.6100	64.6100	-0.753%	-12.676%
2021-03-11	65.1000	65.1000	65.1000	65.1000	+3.235%	-13.333%
2021-03-10	63.0600	63.0600	63.0600	63.0600	-0.048%	-10.530%
2021-03-09	63.0900	63.0900	63.0900	63.0900	+4.402%	-10.572%
2021-03-08	60.4300	60.4300	60.4300	60.4300	-1.804%	-6.636%
2021-03-05	61.5400	61.5400	61.5400	61.5400	+0.869%	-8.320%
2021-03-04	61.0100	61.0100	61.0100	61.0100	-4.133%	-7.523%
2021-03-03	63.6400	63.6400	63.6400	63.6400	-4.214%	-11.345%
2021-03-02	66.4400	66.4400	66.4400	66.4400	-2.093%	-15.081%
2021-03-01	67.8600	67.8600	67.8600	67.8600	+3.319%	-16.858%
2021-02-26	65.6800	65.6800	65.6800	65.6800	+1.140%	-14.099%
2021-02-25	64.9400	64.9400	64.9400	64.9400	-3.190%	-13.120%
2021-02-24	67.0800	67.0800	67.0800	67.0800	+1.176%	-15.891%
2021-02-23	66.3000	66.3000	66.3000	66.3000	-1.163%	-14.902%
2021-02-22	67.0800	67.0800	67.0800	67.0800	-3.883%	-15.891%
2021-02-19	69.7900	69.7900	69.7900	69.7900	+1.705%	-19.157%
2021-02-18	68.6200	68.6200	68.6200	68.6200	-0.015%	-17.779%
2021-02-17	68.6300	68.6300	68.6300	68.6300	-1.195%	-17.791%
2021-02-16	69.4600	69.4600	69.4600	69.4600	-0.757%	-18.773%
2021-02-12	69.9900	69.9900	69.9900	69.9900	+1.937%	-19.388%
2021-02-11	68.6600	68.6600	68.6600	68.6600	+0.778%	-17.827%
2021-02-10	68.1300	68.1300	68.1300	68.1300	-0.044%	-17.188%
2021-02-09	68.1600	68.1600	68.1600	68.1600	+0.457%	-17.224%
2021-02-08	67.8500	67.8500	67.8500	67.8500	+0.727%	-16.846%
2021-02-05	67.3600	67.3600	67.3600	67.3600	+1.232%	-16.241%
2021-02-04	66.5400	66.5400	66.5400	66.5400	+1.619%	-15.209%
2021-02-03	65.4800	65.4800	65.4800	65.4800	+0.429%	-13.836%
2021-02-02	65.2000	65.2000	65.2000	65.2000	+2.242%	-13.466%
2021-02-01	63.7700	63.7700	63.7700	63.7700	+1.674%	-11.526%
2021-01-29	62.7200	62.7200	62.7200	62.7200	-1.368%	-10.045%
2021-01-28	63.5900	63.5900	63.5900	63.5900	+2.317%	-11.275%
2021-01-27	62.1500	62.1500	62.1500	62.1500	-3.178%	-9.220%
2021-01-26	64.1900	64.1900	64.1900	64.1900	-2.402%	-12.105%
2021-01-25	65.7700	65.7700	65.7700	65.7700	-0.680%	-14.216%
2021-01-22	66.2200	66.2200	66.2200	66.2200	+0.394%	-14.799%
2021-01-21	65.9600	65.9600	65.9600	65.9600	-0.212%	-14.463%
2021-01-20	66.1000	66.1000	66.1000	66.1000	+1.411%	-14.644%
2021-01-19	65.1800	65.1800	65.1800	65.1800	+0.478%	-13.440%
2021-01-15	64.8700	64.8700	64.8700	64.8700	-0.962%	-13.026%
2021-01-14	65.5000	65.5000	65.5000	65.5000	+0.092%	-13.863%
2021-01-13	65.4400	65.4400	65.4400	65.4400	-0.547%	-13.784%
2021-01-12	65.8000	65.8000	65.8000	65.8000	+1.262%	-14.255%
2021-01-11	64.9800	64.9800	64.9800	64.9800	+0.324%	-13.173%
2021-01-08	64.7700	64.7700	64.7700	64.7700	0.000%	-12.892%
2021-01-07	64.7700	64.7700	64.7700	64.7700	+3.252%	-12.892%
2021-01-06	62.7300	62.7300	62.7300	62.7300	-0.080%	-10.059%
2021-01-05	62.7800	62.7800	62.7800	62.7800	+1.193%	-10.131%
2021-01-04	62.0400	62.0400	62.0400	62.0400	-1.242%	-9.059%
2020-12-31	62.8200	62.8200	62.8200	62.8200	-0.381%	-10.188%
2020-12-30	63.0600	63.0600	63.0600	63.0600	+0.799%	-10.530%
2020-12-29	62.5600	62.5600	62.5600	62.5600	-0.997%	-9.815%
2020-12-28	63.1900	63.1900	63.1900	63.1900	-1.848%	-10.714%
2020-12-24	64.3800	64.3800	64.3800	64.3800	-0.232%	-12.364%
2020-12-23	64.5300	64.5300	64.5300	64.5300	-1.345%	-12.568%
2020-12-22	65.4100	65.4100	65.4100	65.4100	+1.647%	-13.744%
2020-12-21	64.3500	64.3500	64.3500	64.3500	+0.752%	-12.323%
2020-12-18	63.8700	63.8700	63.8700	63.8700	+0.948%	-11.664%
2020-12-17	63.2700	63.2700	63.2700	63.2700	+0.829%	-10.827%
2020-12-16	62.7500	62.7500	62.7500	62.7500	+0.112%	-10.088%
2020-12-15	62.6800	62.6800	62.6800	62.6800	+1.113%	-9.987%
2020-12-14	61.9900	61.9900	61.9900	61.9900	+0.470%	-8.985%
2020-12-11	61.7000	61.7000	61.7000	61.7000	+0.440%	-8.558%
2020-12-10	61.4300	61.4300	61.4300	61.4300	+1.588%	-8.156%
2020-12-09	60.4700	60.4700	60.4700	60.4700	-1.850%	-6.698%
2020-12-08	61.6100	61.6100	61.6100	61.6100	+0.868%	-8.424%
2020-12-07	61.0800	61.0800	61.0800	61.0800	+0.246%	-7.629%
2020-12-04	60.9300	60.9300	60.9300	60.9300	+0.644%	-7.402%
2020-12-03	60.5400	60.5400	60.5400	60.5400	+0.715%	-6.805%
2020-12-02	60.1100	60.1100	60.1100	60.1100	-0.890%	-6.139%
2020-12-01	60.6500	60.6500	60.6500	60.6500	-0.099%	-6.974%
2020-11-30	60.7100	60.7100	60.7100	60.7100	+0.413%	-7.066%
2020-11-27	60.4600	60.4600	60.4600	60.4600	+1.733%	-6.682%
2020-11-26	59.4300	59.4300	59.4300	59.4300	0.000%	-5.065%
2020-11-25	59.4300	59.4300	59.4300	59.4300	+1.106%	-5.065%
2020-11-24	58.7800	58.7800	58.7800	58.7800	-0.238%	-4.015%
2020-11-23	58.9200	58.9200	58.9200	58.9200	+0.409%	-4.243%
2020-11-20	58.6800	58.6800	58.6800	58.6800	+0.825%	-3.851%
2020-11-19	58.2000	58.2000	58.2000	58.2000	+1.802%	-3.058%
2020-11-18	57.1700	57.1700	57.1700	57.1700	-1.567%	-1.312%
2020-11-17	58.0800	58.0800	58.0800	58.0800	+0.467%	-2.858%
2020-11-16	57.8100	57.8100	57.8100	57.8100	+0.592%	-2.404%
2020-11-13	57.4700	57.4700	57.4700	57.4700	+0.052%	-1.827%
2020-11-12	57.4400	57.4400	57.4400	57.4400	+0.349%	-1.776%
2020-11-11	57.2400	57.2400	57.2400	57.2400	+2.673%	-1.433%
2020-11-10	55.7500	55.7500	55.7500	55.7500	-1.362%	+1.202%
2020-11-09	56.5200	56.5200	56.5200	56.5200	-4.591%	-0.177%
2020-11-06	59.2400	59.2400	59.2400	59.2400	+1.144%	-4.760%
2020-11-05	58.5700	58.5700	58.5700	58.5700	+2.377%	-3.671%
2020-11-04	57.2100	57.2100	57.2100	57.2100	+3.081%	-1.381%
2020-11-03	55.5000	55.5000	55.5000	55.5000	+2.455%	+1.658%
2020-11-02	54.1700	54.1700	54.1700	54.1700	+0.501%	+4.154%
2020-10-30	53.9000	53.9000	53.9000	53.9000	-1.535%	+4.675%
2020-10-29	54.7400	54.7400	54.7400	54.7400	+0.404%	+3.069%
2020-10-28	54.5200	54.5200	54.5200	54.5200	-1.907%	+3.485%
2020-10-27	55.5800	55.5800	55.5800	55.5800	+0.579%	+1.511%
2020-10-26	55.2600	55.2600	55.2600	55.2600	-1.673%	+2.099%
2020-10-23	56.2000	56.2000	56.2000	56.2000	+0.771%	+0.391%
2020-10-22	55.7700	55.7700	55.7700	55.7700	-0.054%	+1.166%
2020-10-21	55.8000	55.8000	55.8000	55.8000	-1.344%	+1.111%
2020-10-20	56.5600	56.5600	56.5600	56.5600	-0.475%	-0.248%
2020-10-19	56.8300	56.8300	56.8300	56.8300	-0.351%	-0.721%
2020-10-16	57.0300	57.0300	57.0300	57.0300	+0.689%	-1.070%
2020-10-15	56.6400	56.6400	56.6400	56.6400	-0.387%	-0.388%
2020-10-14	56.8600	56.8600	56.8600	56.8600	-0.975%	-0.774%
2020-10-13	57.4200	57.4200	57.4200	57.4200	+1.003%	-1.742%
2020-10-12	56.8500	56.8500	56.8500	56.8500	+1.067%	-0.756%
2020-10-09	56.2500	56.2500	56.2500	56.2500	+1.096%	+0.302%
2020-10-08	55.6400	55.6400	55.6400	55.6400	+0.397%	+1.402%
2020-10-07	55.4200	55.4200	55.4200	55.4200	+2.025%	+1.804%
2020-10-06	54.3200	54.3200	54.3200	54.3200	-0.147%	+3.866%
2020-10-05	54.4000	54.4000	54.4000	54.4000	+1.835%	+3.713%

.dark-mode .sLWH67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLWH67{ color: #333333; background-color: white; border: 2px solid #333333; }ETAGXEVENTIDE GILEAD FUND CLASS Amf NASDAQ

ETAGX
EVENTIDE GILEAD FUND CLASS A
mf NASDAQ