Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETAFX
CARILLON COUGAR TACTICAL ALLOCATION FUND CLASS A
mf NASDAQ

Inactive
Feb 26, 2021
17.51USD+0.001%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-26		17.510217.510217.510217.5102+0.001%0.000%
2021-02-25		17.510017.510017.510017.51000.000%+0.001%
2021-02-24		17.510017.510017.510017.51000.000%+0.001%
2021-02-23		17.510017.510017.510017.51000.000%+0.001%
2021-02-22		17.510017.510017.510017.51000.000%+0.001%
2021-02-19		17.510017.510017.510017.5100-0.057%+0.001%
2021-02-18		17.520017.520017.520017.5200-0.171%-0.056%
2021-02-17		17.550017.550017.550017.5500+0.057%-0.227%
2021-02-16		17.540017.540017.540017.5400-0.228%-0.170%
2021-02-12		17.580017.580017.580017.5800+0.057%-0.397%
2021-02-11		17.570017.570017.570017.57000.000%-0.340%
2021-02-10		17.570017.570017.570017.57000.000%-0.340%
2021-02-09		17.570017.570017.570017.5700+0.114%-0.340%
2021-02-08		17.550017.550017.550017.5500+0.343%-0.227%
2021-02-05		17.490017.490017.490017.4900+0.287%+0.115%
2021-02-04		17.440017.440017.440017.4400+0.172%+0.403%
2021-02-03		17.410017.410017.410017.4100+0.057%+0.576%
2021-02-02		17.400017.400017.400017.4000+0.230%+0.633%
2021-02-01		17.360017.360017.360017.3600+0.696%+0.865%
2021-01-29		17.240017.240017.240017.2400-0.691%+1.567%
2021-01-28		17.360017.360017.360017.3600+0.173%+0.865%
2021-01-27		17.330017.330017.330017.3300-0.801%+1.040%
2021-01-26		17.470017.470017.470017.4700-0.114%+0.230%
2021-01-25		17.490017.490017.490017.4900+0.057%+0.115%
2021-01-22		17.480017.480017.480017.4800-0.057%+0.173%
2021-01-21		17.490017.490017.490017.4900-0.114%+0.115%
2021-01-20		17.510017.510017.510017.5100+0.459%+0.001%
2021-01-19		17.430017.430017.430017.4300+0.461%+0.460%
2021-01-15		17.350017.350017.350017.3500-0.459%+0.923%
2021-01-14		17.430017.430017.430017.4300+0.115%+0.460%
2021-01-13		17.410017.410017.410017.41000.000%+0.576%
2021-01-12		17.410017.410017.410017.4100+0.346%+0.576%
2021-01-11		17.350017.350017.350017.3500-0.345%+0.923%
2021-01-08		17.410017.410017.410017.4100-0.057%+0.576%
2021-01-07		17.420017.420017.420017.4200+0.288%+0.518%
2021-01-06		17.370017.370017.370017.3700+0.289%+0.807%
2021-01-05		17.320017.320017.320017.3200+0.406%+1.098%
2021-01-04		17.250017.250017.250017.2500-0.116%+1.508%
2020-12-31		17.270017.270017.270017.2700+0.058%+1.391%
2020-12-30		17.260017.260017.260017.2600+0.291%+1.450%
2020-12-29		17.210017.210017.210017.2100-0.807%+1.744%
2020-12-28		17.350017.350017.350017.3500+0.115%+0.923%
2020-12-24		17.330017.330017.330017.3300+0.116%+1.040%
2020-12-23		17.310017.310017.310017.3100+0.290%+1.157%
2020-12-22		17.260017.260017.260017.26000.000%+1.450%
2020-12-21		17.260017.260017.260017.2600-0.231%+1.450%
2020-12-18		17.300017.300017.300017.3000-0.173%+1.215%
2020-12-17		17.330017.330017.330017.3300+0.289%+1.040%
2020-12-16		17.280017.280017.280017.28000.000%+1.332%
2020-12-15		17.280017.280017.280017.2800+0.641%+1.332%
2020-12-14		17.170017.170017.170017.1700-0.116%+1.981%
2020-12-11		17.190017.190017.190017.1900-0.058%+1.863%
2020-12-10		17.200017.200017.200017.2000+0.116%+1.803%
2020-12-09		17.180017.180017.180017.1800-0.290%+1.922%
2020-12-08		17.230017.230017.230017.2300+0.116%+1.626%
2020-12-07		17.210017.210017.210017.21000.000%+1.744%
2020-12-04		17.210017.210017.210017.2100+0.350%+1.744%
2020-12-03		17.150017.150017.150017.1500+0.234%+2.100%
2020-12-02		17.110017.110017.110017.1100+0.058%+2.339%
2020-12-01		17.100017.100017.100017.1000+0.470%+2.399%
2020-11-30		17.020017.020017.020017.0200-0.410%+2.880%
2020-11-27		17.090017.090017.090017.0900+0.059%+2.459%
2020-11-26		17.080017.080017.080017.08000.000%+2.519%
2020-11-25		17.080017.080017.080017.0800-0.117%+2.519%
2020-11-24		17.100017.100017.100017.1000+0.411%+2.399%
2020-11-23		17.030017.030017.030017.0300+0.059%+2.820%
2020-11-20		17.020017.020017.020017.02000.000%+2.880%
2020-11-19		17.020017.020017.020017.0200+0.236%+2.880%
2020-11-18		16.980016.980016.980016.9800-0.352%+3.122%
2020-11-17		17.040017.040017.040017.04000.000%+2.759%
2020-11-16		17.040017.040017.040017.0400+0.531%+2.759%
2020-11-13		16.950016.950016.950016.9500+0.534%+3.305%
2020-11-12		16.860016.860016.860016.8600-0.237%+3.856%
2020-11-11		16.900016.900016.900016.9000+0.059%+3.611%
2020-11-10		16.890016.890016.890016.8900+0.119%+3.672%
2020-11-09		16.870016.870016.870016.8700+0.238%+3.795%
2020-11-06		16.830016.830016.830016.8300-0.119%+4.042%
2020-11-05		16.850016.850016.850016.8500+0.838%+3.918%
2020-11-04		16.710016.710016.710016.7100+0.663%+4.789%
2020-11-03		16.600016.600016.600016.6000+0.667%+5.483%
2020-11-02		16.490016.490016.490016.4900+0.488%+6.187%
2020-10-30		16.410016.410016.410016.4100-0.304%+6.704%
2020-10-29		16.460016.460016.460016.4600+0.244%+6.380%
2020-10-28		16.420016.420016.420016.4200-1.144%+6.639%
2020-10-27		16.610016.610016.610016.6100-0.060%+5.420%
2020-10-26		16.620016.620016.620016.6200-0.539%+5.356%
2020-10-23		16.710016.710016.710016.7100+0.180%+4.789%
2020-10-22		16.680016.680016.680016.6800+0.060%+4.977%
2020-10-21		16.670016.670016.670016.6700-0.060%+5.040%
2020-10-20		16.680016.680016.680016.6800+0.180%+4.977%
2020-10-19		16.650016.650016.650016.6500-0.299%+5.166%
2020-10-16		16.700016.700016.700016.7000-0.060%+4.851%
2020-10-15		16.710016.710016.710016.7100-0.060%+4.789%
2020-10-14		16.720016.720016.720016.7200-0.179%+4.726%
2020-10-13		16.750016.750016.750016.7500-0.357%+4.539%
2020-10-12		16.810016.810016.810016.8100+0.418%+4.165%
2020-10-09		16.740016.740016.740016.7400+0.360%+4.601%
2020-10-08		16.680016.680016.680016.6800+0.361%+4.977%
2020-10-07		16.620016.620016.620016.6200+0.484%+5.356%
2020-10-06		16.540016.540016.540016.5400-0.361%+5.866%
2020-10-05		16.600016.600016.600016.6000+0.545%+5.483%
2020-10-02		16.510016.510016.510016.5100-0.121%+6.058%
2020-10-01		16.530016.530016.530016.5300+0.364%+5.930%
2020-09-30		16.470016.470016.470016.4700+0.122%+6.316%
2020-09-29		16.450016.450016.450016.4500-0.061%+6.445%
2020-09-28		16.460016.460016.460016.4600+0.673%+6.380%
2020-09-25		16.350016.350016.350016.3500+0.307%+7.096%
2020-09-24		16.300016.300016.300016.30000.000%+7.425%
2020-09-23		16.300016.300016.300016.3000-0.852%+7.425%
2020-09-22		16.440016.440016.440016.4400+0.183%+6.510%
2020-09-21		16.410016.410016.410016.4100-0.726%+6.704%
2020-09-18		16.530016.530016.530016.5300-0.302%+5.930%
2020-09-17		16.580016.580016.580016.5800-0.241%+5.610%
2020-09-16		16.620016.620016.620016.62000.000%+5.356%
2020-09-15		16.620016.620016.620016.6200+0.120%+5.356%
2020-09-14		16.600016.600016.600016.6000+0.423%+5.483%
2020-09-11		16.530016.530016.530016.5300+0.121%+5.930%
2020-09-10		16.510016.510016.510016.5100-0.482%+6.058%
2020-09-09		16.590016.590016.590016.5900+0.606%+5.547%
2020-09-08		16.490016.490016.490016.4900-0.722%+6.187%
2020-09-04		16.610016.610016.610016.6100-0.300%+5.420%
2020-09-03		16.660016.660016.660016.6600-1.010%+5.103%
2020-09-02		16.830016.830016.830016.8300+0.358%+4.042%
2020-09-01		16.770016.770016.770016.7700+0.419%+4.414%
2020-08-31		16.700016.700016.700016.7000-0.179%+4.851%
2020-08-28		16.730016.730016.730016.7300+0.360%+4.663%
2020-08-27		16.670016.670016.670016.6700-0.239%+5.040%
2020-08-26		16.710016.710016.710016.7100+0.180%+4.789%
2020-08-25		16.680016.680016.680016.6800+0.060%+4.977%
2020-08-24		16.670016.670016.670016.6700+0.361%+5.040%
2020-08-21		16.610016.610016.610016.61000.000%+5.420%
2020-08-20		16.610016.610016.610016.6100+0.060%+5.420%
2020-08-19		16.600016.600016.600016.6000-0.360%+5.483%
2020-08-18		16.660016.660016.660016.6600+0.060%+5.103%
2020-08-17		16.650016.650016.650016.6500+0.362%+5.166%
2020-08-14		16.590016.590016.590016.5900-0.120%+5.547%
2020-08-13		16.610016.610016.610016.6100-0.180%+5.420%
2020-08-12		16.640016.640016.640016.6400+0.362%+5.230%
2020-08-11		16.580016.580016.580016.5800-0.600%+5.610%
2020-08-10		16.680016.680016.680016.6800+0.120%+4.977%
2020-08-07		16.660016.660016.660016.6600-0.120%+5.103%
2020-08-06		16.680016.680016.680016.6800+0.180%+4.977%
2020-08-05		16.650016.650016.650016.6500+0.301%+5.166%
2020-08-04		16.600016.600016.600016.6000+0.363%+5.483%
2020-08-03		16.540016.540016.540016.5400+0.303%+5.866%
2020-07-31		16.490016.490016.490016.4900+0.061%+6.187%
2020-07-30		16.480016.480016.480016.4800-0.242%+6.251%
2020-07-29		16.520016.520016.520016.5200+0.609%+5.994%
2020-07-28		16.420016.420016.420016.4200-0.182%+6.639%
2020-07-27		16.450016.450016.450016.4500+0.366%+6.445%
2020-07-24		16.390016.390016.390016.3900-0.183%+6.835%
2020-07-23		16.420016.420016.420016.4200-0.122%+6.639%
2020-07-22		16.440016.440016.440016.4400+0.183%+6.510%
2020-07-21		16.410016.410016.410016.4100+0.367%+6.704%
2020-07-20		16.350016.350016.350016.3500+0.245%+7.096%
2020-07-17		16.310016.310016.310016.3100+0.184%+7.359%
2020-07-16		16.280016.280016.280016.2800-0.184%+7.557%
2020-07-15		16.310016.310016.310016.3100+0.493%+7.359%
2020-07-14		16.230016.230016.230016.2300+0.495%+7.888%
2020-07-13		16.150016.150016.150016.1500-0.309%+8.422%
2020-07-10		16.200016.200016.200016.2000+0.248%+8.088%
2020-07-09		16.160016.160016.160016.1600-0.185%+8.355%
2020-07-08		16.190016.190016.190016.1900+0.310%+8.154%
2020-07-07		16.140016.140016.140016.1400-0.432%+8.489%
2020-07-06		16.210016.210016.210016.2100+0.621%+8.021%
2020-07-02		16.110016.110016.110016.1100+0.374%+8.691%
2020-07-01		16.050016.050016.050016.0500+0.062%+9.098%
2020-06-30		16.040016.040016.040016.0400+0.375%+9.166%
2020-06-29		15.980015.980015.980015.9800+0.440%+9.576%
2020-06-26		15.910015.910015.910015.9100-0.625%+10.058%
2020-06-25		16.010016.010016.010016.0100+0.313%+9.370%
2020-06-24		15.960015.960015.960015.9600-0.808%+9.713%
2020-06-23		16.090016.090016.090016.0900+0.187%+8.827%
2020-06-22		16.060016.060016.060016.0600+0.250%+9.030%
2020-06-19		16.020016.020016.020016.0200-0.125%+9.302%
2020-06-18		16.040016.040016.040016.0400-0.062%+9.166%
2020-06-17		16.050016.050016.050016.0500-0.187%+9.098%
2020-06-16		16.080016.080016.080016.0800+0.437%+8.894%
2020-06-15		16.010016.010016.010016.0100+0.439%+9.370%
2020-06-12		15.940015.940015.940015.9400+0.631%+9.851%
2020-06-11		15.840015.840015.840015.8400-2.162%+10.544%
2020-06-10		16.190016.190016.190016.1900-0.062%+8.154%
2020-06-09		16.200016.200016.200016.2000-0.369%+8.088%
2020-06-08		16.260016.260016.260016.2600+0.494%+7.689%
2020-06-05		16.180016.180016.180016.1800+0.873%+8.221%
2020-06-04		16.040016.040016.040016.0400-0.187%+9.166%
2020-06-03		16.070016.070016.070016.0700+0.500%+8.962%
2020-06-02		15.990015.990015.990015.9900+0.440%+9.507%
2020-06-01		15.920015.920015.920015.9200+0.442%+9.989%
2020-05-29		15.850015.850015.850015.8500+0.190%+10.474%
2020-05-28		15.820015.820015.820015.8200-0.189%+10.684%
2020-05-27		15.850015.850015.850015.8500+0.571%+10.474%
2020-05-26		15.760015.760015.760015.7600+0.574%+11.105%
2020-05-22		15.670015.670015.670015.67000.000%+11.743%
2020-05-21		15.670015.670015.670015.6700-0.255%+11.743%
2020-05-20		15.710015.710015.710015.7100+0.770%+11.459%
2020-05-19		15.590015.590015.590015.5900-0.256%+12.317%
2020-05-18		15.630015.630015.630015.6300+1.231%+12.029%
2020-05-15		15.440015.440015.440015.4400+0.065%+13.408%
2020-05-14		15.430015.430015.430015.4300+0.260%+13.482%
2020-05-13		15.390015.390015.390015.3900-0.388%+13.776%
2020-05-12		15.450015.450015.450015.4500-0.451%+13.335%
2020-05-11		15.520015.520015.520015.5200-0.321%+12.823%
2020-05-08		15.570015.570015.570015.5700+0.581%+12.461%
2020-05-07		15.480015.480015.480015.4800+0.650%+13.115%
2020-05-06		15.380015.380015.380015.3800-0.517%+13.850%
2020-05-05		15.460015.460015.460015.4600+0.259%+13.261%
2020-05-04		15.420015.420015.420015.4200+0.130%+13.555%
2020-05-01		15.400015.400015.400015.4000-1.092%+13.703%
2020-04-30		15.570015.570015.570015.5700-0.828%+12.461%
2020-04-29		15.700015.700015.700015.7000+1.225%+11.530%
2020-04-28		15.510015.510015.510015.5100+0.323%+12.896%
2020-04-27		15.460015.460015.460015.4600+0.455%+13.261%
2020-04-24		15.390015.390015.390015.3900+0.130%+13.776%
2020-04-23		15.370015.370015.370015.3700+0.130%+13.925%
2020-04-22		15.350015.350015.350015.3500+0.788%+14.073%
2020-04-21		15.230015.230015.230015.2300-0.975%+14.972%
2020-04-20		15.380015.380015.380015.3800-0.646%+13.850%
2020-04-17		15.480015.480015.480015.4800+0.716%+13.115%
2020-04-16		15.370015.370015.370015.3700+0.130%+13.925%
2020-04-15		15.350015.350015.350015.3500-0.840%+14.073%
2020-04-14		15.480015.480015.480015.4800+0.847%+13.115%
2020-04-13		15.350015.350015.350015.3500-0.583%+14.073%
2020-04-09		15.440015.440015.440015.4400+1.847%+13.408%
2020-04-08		15.160015.160015.160015.1600+0.932%+15.503%
2020-04-07		15.020015.020015.020015.0200+0.200%+16.579%
2020-04-06		14.990014.990014.990014.9900+2.391%+16.813%
2020-04-03		14.640014.640014.640014.6400-0.746%+19.605%
2020-04-02		14.750014.750014.750014.7500+0.958%+18.713%
2020-04-01		14.610014.610014.610014.6100-1.880%+19.851%
2020-03-31		14.890014.890014.890014.8900-0.468%+17.597%
2020-03-30		14.960014.960014.960014.9600+0.809%+17.047%
2020-03-27		14.840014.840014.840014.8400-1.067%+17.993%
2020-03-26		15.000015.000015.000015.0000+2.249%+16.735%
2020-03-25		14.670014.670014.670014.6700+1.382%+19.361%
2020-03-24		14.470014.470014.470014.4700+3.431%+21.010%
2020-03-23		13.990013.990013.990013.9900+0.575%+25.162%
2020-03-20		13.910013.910013.910013.9100-0.429%+25.882%
2020-03-19		13.970013.970013.970013.9700+1.232%+25.341%
2020-03-18		13.800013.800013.800013.8000-4.366%+26.886%
2020-03-17		14.430014.430014.430014.4300+0.278%+21.346%
2020-03-16		14.390014.390014.390014.3900-2.901%+21.683%
2020-03-13		14.820014.820014.820014.8200+2.917%+18.152%
2020-03-12		14.400014.400014.400014.4000-5.388%+21.599%
2020-03-11		15.220015.220015.220015.2200-2.311%+15.047%
2020-03-10		15.580015.580015.580015.5800+0.711%+12.389%
2020-03-09		15.470015.470015.470015.4700-2.643%+13.188%
2020-03-06		15.890015.890015.890015.8900-0.251%+10.196%
2020-03-05		15.930015.930015.930015.9300-0.686%+9.920%
2020-03-04		16.040016.040016.040016.0400+0.944%+9.166%
2020-03-03		15.890015.890015.890015.8900-0.063%+10.196%
2020-03-02		15.900015.900015.900015.9000+0.888%+10.127%
2020-02-28		15.760015.760015.760015.7600+0.063%+11.105%
2020-02-27		15.750015.750015.750015.7500-1.130%+11.176%
2020-02-26		15.930015.930015.930015.9300-0.063%+9.920%
2020-02-25		15.940015.940015.940015.9400-0.685%+9.851%
2020-02-24		16.050016.050016.050016.0500-0.865%+9.098%
2020-02-21		16.190016.190016.190016.1900-0.062%+8.154%
2020-02-20		16.200016.200016.200016.2000-0.062%+8.088%
2020-02-19		16.210016.210016.210016.2100+0.185%+8.021%
2020-02-18		16.180016.180016.180016.1800-0.062%+8.221%
2020-02-14		16.190016.190016.190016.1900+0.062%+8.154%
2020-02-13		16.180016.180016.180016.1800-0.123%+8.221%
2020-02-12		16.200016.200016.200016.2000+0.248%+8.088%
2020-02-11		16.160016.160016.160016.1600+0.124%+8.355%
2020-02-10		16.140016.140016.140016.1400+0.186%+8.489%
2020-02-07		16.110016.110016.110016.1100-0.124%+8.691%
2020-02-06		16.130016.130016.130016.1300+0.062%+8.557%
2020-02-05		16.120016.120016.120016.1200+0.249%+8.624%
2020-02-04		16.080016.080016.080016.0800+0.375%+8.894%
2020-02-03		16.020016.020016.020016.0200+0.125%+9.302%
2020-01-31		16.000016.000016.000016.0000-0.374%+9.439%
2020-01-30		16.060016.060016.060016.0600-0.124%+9.030%
2020-01-29		16.080016.080016.080016.0800+0.125%+8.894%
2020-01-28		16.060016.060016.060016.0600+0.250%+9.030%
2020-01-27		16.020016.020016.020016.0200-0.559%+9.302%
2020-01-24		16.110016.110016.110016.1100-0.124%+8.691%
2020-01-23		16.130016.130016.130016.1300+0.062%+8.557%
2020-01-22		16.120016.120016.120016.1200+0.062%+8.624%
2020-01-21		16.110016.110016.110016.11000.000%+8.691%
2020-01-17		16.110016.110016.110016.11000.000%+8.691%
2020-01-16		16.110016.110016.110016.1100+0.187%+8.691%
2020-01-15		16.080016.080016.080016.0800+0.125%+8.894%
2020-01-14		16.060016.060016.060016.0600+0.062%+9.030%
2020-01-13		16.050016.050016.050016.0500+0.062%+9.098%
2020-01-10		16.040016.040016.040016.04000.000%+9.166%
2020-01-09		16.040016.040016.040016.0400+0.125%+9.166%
2020-01-08		16.020016.020016.020016.02000.000%+9.302%
2020-01-07		16.020016.020016.020016.0200-0.125%+9.302%
2020-01-06		16.040016.040016.040016.04000.000%+9.166%
2020-01-03		16.040016.040016.040016.04000.000%+9.166%
2020-01-02		16.040016.040016.040016.0400+0.313%+9.166%
2019-12-31		15.990015.990015.990015.9900-0.062%+9.507%
2019-12-30		16.000016.000016.000016.0000-0.062%+9.439%
2019-12-27		16.010016.010016.010016.0100-1.051%+9.370%
2019-12-26		16.180016.180016.180016.1800+0.124%+8.221%
2019-12-24		16.160016.160016.160016.1600+0.062%+8.355%
2019-12-23		16.150016.150016.150016.15000.000%+8.422%
2019-12-20		16.150016.150016.150016.15000.000%+8.422%
2019-12-19		16.150016.150016.150016.1500+0.124%+8.422%
2019-12-18		16.130016.130016.130016.1300-0.062%+8.557%
2019-12-17		16.140016.140016.140016.1400+0.062%+8.489%
2019-12-16		16.130016.130016.130016.13000.000%+8.557%
2019-12-13		16.130016.130016.130016.1300+0.249%+8.557%
2019-12-12		16.090016.090016.090016.09000.000%+8.827%
2019-12-11		16.090016.090016.090016.0900+0.187%+8.827%
2019-12-10		16.060016.060016.060016.0600-0.062%+9.030%
2019-12-09		16.070016.070016.070016.0700-0.062%+8.962%
2019-12-06		16.080016.080016.080016.0800+0.187%+8.894%
2019-12-05		16.050016.050016.050016.0500-0.062%+9.098%
2019-12-04		16.060016.060016.060016.0600+0.125%+9.030%
2019-12-03		16.040016.040016.040016.0400+0.062%+9.166%
2019-12-02		16.030016.030016.030016.0300-0.187%+9.234%
2019-11-29		16.060016.060016.060016.0600-0.186%+9.030%
2019-11-27		16.090016.090016.090016.09000.000%+8.827%
2019-11-26		16.090016.090016.090016.0900+0.124%+8.827%
2019-11-25		16.070016.070016.070016.0700+0.250%+8.962%
2019-11-22		16.030016.030016.030016.0300+0.125%+9.234%
2019-11-21		16.010016.010016.010016.0100-0.125%+9.370%
2019-11-20		16.030016.030016.030016.03000.000%+9.234%
2019-11-19		16.030016.030016.030016.03000.000%+9.234%
2019-11-18		16.030016.030016.030016.0300+0.062%+9.234%
2019-11-15		16.020016.020016.020016.0200+0.125%+9.302%
2019-11-14		16.000016.000016.000016.0000+0.125%+9.439%
2019-11-13		15.980015.980015.980015.9800+0.063%+9.576%
2019-11-12		15.970015.970015.970015.9700+0.063%+9.644%
2019-11-11		15.960015.960015.960015.9600-0.063%+9.713%
2019-11-08		15.970015.970015.970015.97000.000%+9.644%
2019-11-07		15.970015.970015.970015.9700-0.125%+9.644%
2019-11-06		15.990015.990015.990015.99000.000%+9.507%
2019-11-05		15.990015.990015.990015.9900-0.187%+9.507%
2019-11-04		16.020016.020016.020016.02000.000%+9.302%
2019-11-01		16.020016.020016.020016.0200+0.250%+9.302%
2019-10-31		15.980015.980015.980015.9800+0.063%+9.576%
2019-10-30		15.970015.970015.970015.9700+0.188%+9.644%
2019-10-29		15.940015.940015.940015.94000.000%+9.851%
2019-10-28		15.940015.940015.940015.94000.000%+9.851%
2019-10-25		15.940015.940015.940015.94000.000%+9.851%
2019-10-24		15.940015.940015.940015.9400+0.063%+9.851%
2019-10-23		15.930015.930015.930015.9300+0.126%+9.920%
2019-10-22		15.910015.910015.910015.91000.000%+10.058%
2019-10-21		15.910015.910015.910015.91000.000%+10.058%
2019-10-18		15.910015.910015.910015.91000.000%+10.058%
2019-10-17		15.910015.910015.910015.9100+0.063%+10.058%
2019-10-16		15.900015.900015.900015.9000+0.063%+10.127%
2019-10-15		15.890015.890015.890015.8900+0.063%+10.196%
2019-10-14		15.880015.880015.880015.8800+0.063%+10.266%
2019-10-11		15.870015.870015.870015.8700+0.126%+10.335%
2019-10-10		15.850015.850015.850015.8500-0.063%+10.474%
2019-10-09		15.860015.860015.860015.8600+0.126%+10.405%
2019-10-08		15.840015.840015.840015.8400-0.252%+10.544%
2019-10-07		15.880015.880015.880015.8800-0.251%+10.266%
2019-10-04		15.920015.920015.920015.9200+0.315%+9.989%
2019-10-03		15.870015.870015.870015.8700+0.380%+10.335%
2019-10-02		15.810015.810015.810015.8100-0.315%+10.754%
2019-10-01		15.860015.860015.860015.8600-0.189%+10.405%
2019-09-30		15.890015.890015.890015.8900+0.126%+10.196%
2019-09-27		15.870015.870015.870015.8700-0.063%+10.335%
2019-09-26		15.880015.880015.880015.88000.000%+10.266%
2019-09-25		15.880015.880015.880015.8800-0.063%+10.266%
2019-09-24		15.890015.890015.890015.8900-0.063%+10.196%
2019-09-23		15.900015.900015.900015.9000+0.063%+10.127%
2019-09-20		15.890015.890015.890015.8900+0.063%+10.196%
2019-09-19		15.880015.880015.880015.8800+0.063%+10.266%
2019-09-18		15.870015.870015.870015.87000.000%+10.335%
2019-09-17		15.870015.870015.870015.8700+0.126%+10.335%
2019-09-16		15.850015.850015.850015.8500+0.126%+10.474%
2019-09-13		15.830015.830015.830015.8300-0.315%+10.614%
2019-09-12		15.880015.880015.880015.88000.000%+10.266%
2019-09-11		15.880015.880015.880015.8800+0.189%+10.266%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC