Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETADX
EVENTIDE DIVIDEND GROWTH FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
16.23USD+2.397%(+0.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.230016.230016.230016.2300+2.397%0.000%
2022-03-25		15.850015.850015.850015.8500+0.507%+2.397%
2022-03-24		15.770015.770015.770015.7700+0.960%+2.917%
2022-03-23		15.620015.620015.620015.6200-1.637%+3.905%
2022-03-22		15.880015.880015.880015.8800+0.634%+2.204%
2022-03-21		15.780015.780015.780015.7800-0.504%+2.852%
2022-03-18		15.860015.860015.860015.8600+1.083%+2.333%
2022-03-17		15.690015.690015.690015.6900+1.095%+3.442%
2022-03-16		15.520015.520015.520015.5200+2.510%+4.575%
2022-03-15		15.140015.140015.140015.1400+1.407%+7.199%
2022-03-14		14.930014.930014.930014.9300-0.863%+8.707%
2022-03-11		15.060015.060015.060015.0600-1.311%+7.769%
2022-03-10		15.260015.260015.260015.2600-0.522%+6.356%
2022-03-09		15.340015.340015.340015.3400+2.677%+5.802%
2022-03-08		14.940014.940014.940014.9400-0.665%+8.635%
2022-03-07		15.040015.040015.040015.0400-3.093%+7.912%
2022-03-04		15.520015.520015.520015.5200-1.209%+4.575%
2022-03-03		15.710015.710015.710015.7100-0.127%+3.310%
2022-03-02		15.730015.730015.730015.7300+2.209%+3.179%
2022-03-01		15.390015.390015.390015.3900-1.787%+5.458%
2022-02-28		15.670015.670015.670015.6700-0.064%+3.574%
2022-02-25		15.680015.680015.680015.6800+2.685%+3.508%
2022-02-24		15.270015.270015.270015.2700+2.621%+6.287%
2022-02-23		14.880014.880014.880014.8800-1.522%+9.073%
2022-02-22		15.110015.110015.110015.1100-1.113%+7.412%
2022-02-18		15.280015.280015.280015.2800-0.326%+6.217%
2022-02-17		15.330015.330015.330015.3300-2.107%+5.871%
2022-02-16		15.660015.660015.660015.6600+0.385%+3.640%
2022-02-15		15.600015.600015.600015.6000+1.828%+4.038%
2022-02-14		15.320015.320015.320015.3200-0.390%+5.940%
2022-02-11		15.380015.380015.380015.3800-1.976%+5.527%
2022-02-10		15.690015.690015.690015.6900-2.365%+3.442%
2022-02-09		16.070016.070016.070016.0700+2.161%+0.996%
2022-02-08		15.730015.730015.730015.7300+0.898%+3.179%
2022-02-07		15.590015.590015.590015.5900-0.128%+4.105%
2022-02-04		15.610015.610015.610015.6100-0.128%+3.972%
2022-02-03		15.630015.630015.630015.6300-1.760%+3.839%
2022-02-02		15.910015.910015.910015.9100+0.696%+2.011%
2022-02-01		15.800015.800015.800015.8000+0.573%+2.722%
2022-01-31		15.710015.710015.710015.7100+2.680%+3.310%
2022-01-28		15.300015.300015.300015.3000+2.136%+6.078%
2022-01-27		14.980014.980014.980014.9800-1.770%+8.344%
2022-01-26		15.250015.250015.250015.2500-0.845%+6.426%
2022-01-25		15.380015.380015.380015.3800-2.038%+5.527%
2022-01-24		15.700015.700015.700015.7000+0.835%+3.376%
2022-01-21		15.570015.570015.570015.5700-1.331%+4.239%
2022-01-20		15.780015.780015.780015.7800-1.743%+2.852%
2022-01-19		16.060016.060016.060016.0600-1.047%+1.059%
2022-01-18		16.230016.230016.230016.2300-2.229%0.000%
2022-01-14		16.600016.600016.600016.6000-0.896%-2.229%
2022-01-13		16.750016.750016.750016.7500-1.122%-3.104%
2022-01-12		16.940016.940016.940016.9400+0.415%-4.191%
2022-01-11		16.870016.870016.870016.8700+0.837%-3.794%
2022-01-10		16.730016.730016.730016.7300-0.830%-2.989%
2022-01-07		16.870016.870016.870016.8700-1.403%-3.794%
2022-01-06		17.110017.110017.110017.1100+0.588%-5.143%
2022-01-05		17.010017.010017.010017.0100-2.521%-4.586%
2022-01-04		17.450017.450017.450017.4500-0.057%-6.991%
2022-01-03		17.460017.460017.460017.4600-1.188%-7.045%
2021-12-31		17.670017.670017.670017.6700+0.341%-8.149%
2021-12-30		17.610017.610017.610017.6100-0.283%-7.836%
2021-12-29		17.660017.660017.660017.6600+0.113%-8.097%
2021-12-28		17.640017.640017.640017.6400+0.057%-7.993%
2021-12-27		17.630017.630017.630017.6300+1.614%-7.941%
2021-12-23		17.350017.350017.350017.3500+0.580%-6.455%
2021-12-22		17.250017.250017.250017.2500+1.054%-5.913%
2021-12-21		17.070017.070017.070017.0700+2.032%-4.921%
2021-12-20		16.730016.730016.730016.7300-1.414%-2.989%
2021-12-17		16.970016.970016.970016.9700-1.337%-4.361%
2021-12-16		17.200017.200017.200017.2000-2.880%-5.640%
2021-12-15		17.710017.710017.710017.7100+1.723%-8.357%
2021-12-14		17.410017.410017.410017.4100-1.527%-6.778%
2021-12-13		17.680017.680017.680017.6800-0.562%-8.201%
2021-12-10		17.780017.780017.780017.7800+0.282%-8.718%
2021-12-09		17.730017.730017.730017.7300-1.226%-8.460%
2021-12-08		17.950017.950017.950017.9500+0.504%-9.582%
2021-12-07		17.860017.860017.860017.8600+2.115%-9.127%
2021-12-06		17.490017.490017.490017.4900+0.923%-7.204%
2021-12-03		17.330017.330017.330017.3300-1.254%-6.347%
2021-12-02		17.550017.550017.550017.5500+2.213%-7.521%
2021-12-01		17.170017.170017.170017.1700-1.094%-5.475%
2021-11-30		17.360017.360017.360017.3600-2.745%-6.509%
2021-11-29		17.850017.850017.850017.8500+1.019%-9.076%
2021-11-26		17.670017.670017.670017.6700-2.268%-8.149%
2021-11-24		18.080018.080018.080018.0800+0.222%-10.232%
2021-11-23		18.040018.040018.040018.0400-0.221%-10.033%
2021-11-22		18.080018.080018.080018.0800-0.659%-10.232%
2021-11-19		18.200018.200018.200018.2000+0.275%-10.824%
2021-11-18		18.150018.150018.150018.15000.000%-10.579%
2021-11-17		18.150018.150018.150018.1500-0.275%-10.579%
2021-11-16		18.200018.200018.200018.2000+0.775%-10.824%
2021-11-15		18.060018.060018.060018.0600+0.222%-10.133%
2021-11-12		18.020018.020018.020018.0200+0.670%-9.933%
2021-11-11		17.900017.900017.900017.9000+0.562%-9.330%
2021-11-10		17.800017.800017.800017.8000-1.001%-8.820%
2021-11-09		17.980017.980017.980017.9800+0.111%-9.733%
2021-11-08		17.960017.960017.960017.9600+0.279%-9.633%
2021-11-05		17.910017.910017.910017.9100+0.056%-9.380%
2021-11-04		17.900017.900017.900017.9000+0.618%-9.330%
2021-11-03		17.790017.790017.790017.7900+0.225%-8.769%
2021-11-02		17.750017.750017.750017.7500+0.681%-8.563%
2021-11-01		17.630017.630017.630017.6300+0.743%-7.941%
2021-10-29		17.500017.500017.500017.5000+0.806%-7.257%
2021-10-28		17.360017.360017.360017.3600+1.998%-6.509%
2021-10-27		17.020017.020017.020017.0200-1.219%-4.642%
2021-10-26		17.230017.230017.230017.2300-0.116%-5.804%
2021-10-25		17.250017.250017.250017.2500+0.174%-5.913%
2021-10-22		17.220017.220017.220017.2200+0.584%-5.749%
2021-10-21		17.120017.120017.120017.1200+0.884%-5.199%
2021-10-20		16.970016.970016.970016.9700+0.772%-4.361%
2021-10-19		16.840016.840016.840016.8400+0.597%-3.622%
2021-10-18		16.740016.740016.740016.7400+0.300%-3.047%
2021-10-15		16.690016.690016.690016.6900+0.300%-2.756%
2021-10-14		16.640016.640016.640016.6400+1.774%-2.464%
2021-10-13		16.350016.350016.350016.3500+0.492%-0.734%
2021-10-12		16.270016.270016.270016.2700+0.432%-0.246%
2021-10-11		16.200016.200016.200016.2000-0.308%+0.185%
2021-10-08		16.250016.250016.250016.2500-0.672%-0.123%
2021-10-07		16.360016.360016.360016.3600+0.988%-0.795%
2021-10-06		16.200016.200016.200016.2000+0.310%+0.185%
2021-10-05		16.150016.150016.150016.1500+0.623%+0.495%
2021-10-04		16.050016.050016.050016.0500-0.742%+1.121%
2021-10-01		16.170016.170016.170016.1700+1.126%+0.371%
2021-09-30		15.990015.990015.990015.9900-1.174%+1.501%
2021-09-29		16.180016.180016.180016.1800-0.062%+0.309%
2021-09-28		16.190016.190016.190016.1900-2.234%+0.247%
2021-09-27		16.560016.560016.560016.5600-0.719%-1.993%
2021-09-24		16.680016.680016.680016.6800-0.180%-2.698%
2021-09-23		16.710016.710016.710016.7100+0.967%-2.873%
2021-09-22		16.550016.550016.550016.5500+1.038%-1.934%
2021-09-21		16.380016.380016.380016.3800-0.061%-0.916%
2021-09-20		16.390016.390016.390016.3900-1.443%-0.976%
2021-09-17		16.630016.630016.630016.6300-0.598%-2.405%
2021-09-16		16.730016.730016.730016.7300+0.060%-2.989%
2021-09-15		16.720016.720016.720016.7200+0.662%-2.931%
2021-09-14		16.610016.610016.610016.6100-0.180%-2.288%
2021-09-13		16.640016.640016.640016.6400-0.120%-2.464%
2021-09-10		16.660016.660016.660016.6600-0.478%-2.581%
2021-09-09		16.740016.740016.740016.7400-0.476%-3.047%
2021-09-08		16.820016.820016.820016.8200-0.237%-3.508%
2021-09-07		16.860016.860016.860016.8600-1.114%-3.737%
2021-09-03		17.050017.050017.050017.0500-0.059%-4.809%
2021-09-02		17.060017.060017.060017.0600+0.708%-4.865%
2021-09-01		16.940016.940016.940016.9400+0.474%-4.191%
2021-08-31		16.860016.860016.860016.8600-0.237%-3.737%
2021-08-30		16.900016.900016.900016.9000+0.356%-3.964%
2021-08-27		16.840016.840016.840016.8400+1.020%-3.622%
2021-08-26		16.670016.670016.670016.6700-0.418%-2.639%
2021-08-25		16.740016.740016.740016.7400+0.541%-3.047%
2021-08-24		16.650016.650016.650016.6500+0.543%-2.523%
2021-08-23		16.560016.560016.560016.5600+0.485%-1.993%
2021-08-20		16.480016.480016.480016.4800+0.857%-1.517%
2021-08-19		16.340016.340016.340016.3400+0.369%-0.673%
2021-08-18		16.280016.280016.280016.2800-1.033%-0.307%
2021-08-17		16.450016.450016.450016.4500-1.142%-1.337%
2021-08-16		16.640016.640016.640016.6400+0.301%-2.464%
2021-08-13		16.590016.590016.590016.5900+0.181%-2.170%
2021-08-12		16.560016.560016.560016.5600-0.121%-1.993%
2021-08-11		16.580016.580016.580016.5800+0.546%-2.111%
2021-08-10		16.490016.490016.490016.4900-0.121%-1.577%
2021-08-09		16.510016.510016.510016.5100-0.181%-1.696%
2021-08-06		16.540016.540016.540016.5400+0.121%-1.874%
2021-08-05		16.520016.520016.520016.5200+0.365%-1.755%
2021-08-04		16.460016.460016.460016.4600-0.303%-1.397%
2021-08-03		16.510016.510016.510016.5100+1.102%-1.696%
2021-08-02		16.330016.330016.330016.3300-0.061%-0.612%
2021-07-30		16.340016.340016.340016.3400+0.123%-0.673%
2021-07-29		16.320016.320016.320016.3200+0.865%-0.551%
2021-07-28		16.180016.180016.180016.1800+0.186%+0.309%
2021-07-27		16.150016.150016.150016.1500+0.186%+0.495%
2021-07-26		16.120016.120016.120016.1200-0.432%+0.682%
2021-07-23		16.190016.190016.190016.1900+1.061%+0.247%
2021-07-22		16.020016.020016.020016.0200-0.311%+1.311%
2021-07-21		16.070016.070016.070016.0700+0.816%+0.996%
2021-07-20		15.940015.940015.940015.9400+1.983%+1.819%
2021-07-19		15.630015.630015.630015.6300-1.201%+3.839%
2021-07-16		15.820015.820015.820015.8200-0.691%+2.592%
2021-07-15		15.930015.930015.930015.9300-0.188%+1.883%
2021-07-14		15.960015.960015.960015.9600-0.125%+1.692%
2021-07-13		15.980015.980015.980015.9800-0.930%+1.564%
2021-07-12		16.130016.130016.130016.1300+1.319%+0.620%
2021-07-06		15.920015.920015.920015.9200-0.313%+1.947%
2021-07-02		15.970015.970015.970015.9700+0.314%+1.628%
2021-07-01		15.920015.920015.920015.9200+0.442%+1.947%
2021-06-30		15.850015.850015.850015.8500-0.189%+2.397%
2021-06-29		15.880015.880015.880015.8800-0.126%+2.204%
2021-06-28		15.900015.900015.900015.9000+0.189%+2.075%
2021-06-25		15.870015.870015.870015.8700+0.507%+2.268%
2021-06-24		15.790015.790015.790015.79000.000%+2.787%
2021-06-23		15.790015.790015.790015.7900-0.063%+2.787%
2021-06-22		15.800015.800015.800015.8000+0.317%+2.722%
2021-06-21		15.750015.750015.750015.7500+1.613%+3.048%
2021-06-18		15.500015.500015.500015.5000-1.274%+4.710%
2021-06-17		15.700015.700015.700015.7000-0.127%+3.376%
2021-06-16		15.720015.720015.720015.7200-0.569%+3.244%
2021-06-15		15.810015.810015.810015.8100-0.126%+2.657%
2021-06-14		15.830015.830015.830015.8300+0.063%+2.527%
2021-06-11		15.820015.820015.820015.8200+0.381%+2.592%
2021-06-10		15.760015.760015.760015.7600+0.318%+2.982%
2021-06-09		15.710015.710015.710015.7100-0.254%+3.310%
2021-06-08		15.750015.750015.750015.7500+0.511%+3.048%
2021-06-07		15.670015.670015.670015.6700-0.191%+3.574%
2021-06-04		15.700015.700015.700015.7000+0.706%+3.376%
2021-06-03		15.590015.590015.590015.5900-0.383%+4.105%
2021-06-02		15.650015.650015.650015.6500+0.064%+3.706%
2021-06-01		15.640015.640015.640015.6400+0.256%+3.772%
2021-05-28		15.600015.600015.600015.6000+0.128%+4.038%
2021-05-27		15.580015.580015.580015.5800+0.776%+4.172%
2021-05-26		15.460015.460015.460015.4600+0.455%+4.981%
2021-05-24		15.390015.390015.390015.3900+0.523%+5.458%
2021-05-21		15.310015.310015.310015.3100+0.196%+6.009%
2021-05-20		15.280015.280015.280015.2800+1.125%+6.217%
2021-05-19		15.110015.110015.110015.1100-0.264%+7.412%
2021-05-18		15.150015.150015.150015.1500-0.786%+7.129%
2021-05-17		15.270015.270015.270015.2700-0.391%+6.287%
2021-05-14		15.330015.330015.330015.3300+1.456%+5.871%
2021-05-13		15.110015.110015.110015.1100+1.478%+7.412%
2021-05-12		14.890014.890014.890014.8900-2.680%+8.999%
2021-05-11		15.300015.300015.300015.3000-1.290%+6.078%
2021-05-10		15.500015.500015.500015.5000-0.768%+4.710%
2021-05-07		15.620015.620015.620015.6200+1.035%+3.905%
2021-05-06		15.460015.460015.460015.4600+0.194%+4.981%
2021-05-05		15.430015.430015.430015.4300-0.194%+5.185%
2021-05-04		15.460015.460015.460015.4600-0.387%+4.981%
2021-05-03		15.520015.520015.520015.5200+0.064%+4.575%
2021-04-30		15.510015.510015.510015.5100-1.021%+4.642%
2021-04-29		15.670015.670015.670015.6700+0.578%+3.574%
2021-04-28		15.580015.580015.580015.5800-0.320%+4.172%
2021-04-27		15.630015.630015.630015.6300+0.064%+3.839%
2021-04-26		15.620015.620015.620015.6200+0.257%+3.905%
2021-04-23		15.580015.580015.580015.5800+1.697%+4.172%
2021-04-22		15.320015.320015.320015.32000.000%+5.940%
2021-04-21		15.320015.320015.320015.3200+1.390%+5.940%
2021-04-20		15.110015.110015.110015.1100-0.918%+7.412%
2021-04-19		15.250015.250015.250015.2500-0.845%+6.426%
2021-04-16		15.380015.380015.380015.3800+0.523%+5.527%
2021-04-15		15.300015.300015.300015.3000+0.923%+6.078%
2021-04-14		15.160015.160015.160015.1600-0.197%+7.058%
2021-04-13		15.190015.190015.190015.1900+0.132%+6.847%
2021-04-12		15.170015.170015.170015.1700+0.198%+6.987%
2021-04-09		15.140015.140015.140015.1400+0.732%+7.199%
2021-04-08		15.030015.030015.030015.0300+0.468%+7.984%
2021-04-07		14.960014.960014.960014.9600-0.598%+8.489%
2021-04-06		15.050015.050015.050015.05000.000%+7.841%
2021-04-05		15.050015.050015.050015.0500+1.007%+7.841%
2021-04-01		14.900014.900014.900014.9000+1.430%+8.926%
2021-03-31		14.690014.690014.690014.6900+0.410%+10.483%
2021-03-30		14.630014.630014.630014.6300+0.274%+10.936%
2021-03-29		14.590014.590014.590014.5900-1.018%+11.241%
2021-03-26		14.740014.740014.740014.7400+2.148%+10.109%
2021-03-25		14.430014.430014.430014.4300+0.980%+12.474%
2021-03-24		14.290014.290014.290014.2900-0.279%+13.576%
2021-03-23		14.330014.330014.330014.3300-1.104%+13.259%
2021-03-22		14.490014.490014.490014.4900+0.555%+12.008%
2021-03-19		14.410014.410014.410014.4100+0.069%+12.630%
2021-03-18		14.400014.400014.400014.4000-1.370%+12.708%
2021-03-17		14.600014.600014.600014.6000-0.137%+11.164%
2021-03-16		14.620014.620014.620014.6200-0.612%+11.012%
2021-03-15		14.710014.710014.710014.7100+1.169%+10.333%
2021-03-12		14.540014.540014.540014.5400+0.207%+11.623%
2021-03-11		14.510014.510014.510014.5100+1.540%+11.854%
2021-03-10		14.290014.290014.290014.2900+0.634%+13.576%
2021-03-09		14.200014.200014.200014.2000+1.865%+14.296%
2021-03-08		13.940013.940013.940013.9400-0.286%+16.428%
2021-03-05		13.980013.980013.980013.9800+1.969%+16.094%
2021-03-04		13.710013.710013.710013.7100-2.559%+18.381%
2021-03-03		14.070014.070014.070014.0700-1.540%+15.352%
2021-03-02		14.290014.290014.290014.2900-1.039%+13.576%
2021-03-01		14.440014.440014.440014.4400+2.411%+12.396%
2021-02-26		14.100014.100014.100014.1000-0.142%+15.106%
2021-02-25		14.120014.120014.120014.1200-2.688%+14.943%
2021-02-24		14.510014.510014.510014.5100+1.185%+11.854%
2021-02-23		14.340014.340014.340014.3400-0.486%+13.180%
2021-02-22		14.410014.410014.410014.4100-1.638%+12.630%
2021-02-19		14.650014.650014.650014.6500+1.244%+10.785%
2021-02-18		14.470014.470014.470014.4700-0.890%+12.163%
2021-02-17		14.600014.600014.600014.6000-0.545%+11.164%
2021-02-16		14.680014.680014.680014.6800-0.068%+10.559%
2021-02-12		14.690014.690014.690014.6900+0.479%+10.483%
2021-02-11		14.620014.620014.620014.6200+0.343%+11.012%
2021-02-10		14.570014.570014.570014.5700-0.069%+11.393%
2021-02-09		14.580014.580014.580014.5800-0.342%+11.317%
2021-02-08		14.630014.630014.630014.6300+0.897%+10.936%
2021-02-05		14.500014.500014.500014.5000+0.694%+11.931%
2021-02-04		14.400014.400014.400014.4000+0.982%+12.708%
2021-02-03		14.260014.260014.260014.2600-0.280%+13.815%
2021-02-02		14.300014.300014.300014.3000+1.635%+13.497%
2021-02-01		14.070014.070014.070014.0700+1.809%+15.352%
2021-01-29		13.820013.820013.820013.8200-1.286%+17.438%
2021-01-28		14.000014.000014.000014.0000+1.744%+15.929%
2021-01-27		13.760013.760013.760013.7600-3.641%+17.951%
2021-01-26		14.280014.280014.280014.2800-1.245%+13.655%
2021-01-25		14.460014.460014.460014.4600-0.069%+12.241%
2021-01-22		14.470014.470014.470014.4700-0.276%+12.163%
2021-01-21		14.510014.510014.510014.51000.000%+11.854%
2021-01-20		14.510014.510014.510014.5100+0.974%+11.854%
2021-01-19		14.370014.370014.370014.3700+0.984%+12.944%
2021-01-15		14.230014.230014.230014.2300-0.628%+14.055%
2021-01-14		14.320014.320014.320014.3200-0.209%+13.338%
2021-01-13		14.350014.350014.350014.3500-0.554%+13.101%
2021-01-12		14.430014.430014.430014.4300+0.418%+12.474%
2021-01-11		14.370014.370014.370014.3700-0.347%+12.944%
2021-01-08		14.420014.420014.420014.4200+0.488%+12.552%
2021-01-07		14.350014.350014.350014.3500+2.063%+13.101%
2021-01-06		14.060014.060014.060014.0600+2.180%+15.434%
2021-01-05		13.760013.760013.760013.7600+0.954%+17.951%
2021-01-04		13.630013.630013.630013.6300-1.089%+19.076%
2020-12-31		13.780013.780013.780013.7800+0.511%+17.779%
2020-12-30		13.710013.710013.710013.7100+0.735%+18.381%
2020-12-29		13.610013.610013.610013.6100-0.512%+19.251%
2020-12-28		13.680013.680013.680013.68000.000%+18.640%
2020-12-24		13.680013.680013.680013.6800+0.220%+18.640%
2020-12-23		13.650013.650013.650013.6500+0.073%+18.901%
2020-12-22		13.640013.640013.640013.6400+0.813%+18.988%
2020-12-21		13.530013.530013.530013.5300-0.148%+19.956%
2020-12-18		13.550013.550013.550013.5500+0.148%+19.779%
2020-12-17		13.530013.530013.530013.5300+1.046%+19.956%
2020-12-16		13.390013.390013.390013.3900-0.149%+21.210%
2020-12-15		13.410013.410013.410013.4100+1.668%+21.029%
2020-12-14		13.190013.190013.190013.1900-0.076%+23.048%
2020-12-11		13.200013.200013.200013.20000.000%+22.955%
2020-12-10		13.200013.200013.200013.20000.000%+22.955%
2020-12-09		13.200013.200013.200013.2000-1.198%+22.955%
2020-12-08		13.360013.360013.360013.3600+0.451%+21.482%
2020-12-07		13.300013.300013.300013.3000+0.151%+22.030%
2020-12-04		13.280013.280013.280013.2800+0.912%+22.214%
2020-12-03		13.160013.160013.160013.1600-0.076%+23.328%
2020-12-02		13.170013.170013.170013.1700-0.977%+23.235%
2020-12-01		13.300013.300013.300013.3000+0.529%+22.030%
2020-11-30		13.230013.230013.230013.2300+0.076%+22.676%
2020-11-27		13.220013.220013.220013.2200+0.380%+22.769%
2020-11-26		13.170013.170013.170013.17000.000%+23.235%
2020-11-25		13.170013.170013.170013.1700+0.076%+23.235%
2020-11-24		13.160013.160013.160013.1600+0.689%+23.328%
2020-11-23		13.070013.070013.070013.0700+0.230%+24.178%
2020-11-20		13.040013.040013.040013.0400-0.153%+24.463%
2020-11-19		13.060013.060013.060013.0600+0.539%+24.273%
2020-11-18		12.990012.990012.990012.9900-1.066%+24.942%
2020-11-17		13.130013.130013.130013.1300-0.379%+23.610%
2020-11-16		13.180013.180013.180013.1800+1.074%+23.141%
2020-11-13		13.040013.040013.040013.0400+1.085%+24.463%
2020-11-12		12.900012.900012.900012.9000-0.998%+25.814%
2020-11-11		13.030013.030013.030013.0300+1.322%+24.559%
2020-11-10		12.860012.860012.860012.8600-0.233%+26.205%
2020-11-09		12.890012.890012.890012.8900-0.617%+25.912%
2020-11-06		12.970012.970012.970012.9700+0.543%+25.135%
2020-11-05		12.900012.900012.900012.9000+1.896%+25.814%
2020-11-04		12.660012.660012.660012.6600+0.876%+28.199%
2020-11-03		12.550012.550012.550012.5500+1.455%+29.323%
2020-11-02		12.370012.370012.370012.3700+2.231%+31.205%
2020-10-30		12.100012.100012.100012.1000-1.063%+34.132%
2020-10-29		12.230012.230012.230012.2300+0.908%+32.706%
2020-10-28		12.120012.120012.120012.1200-2.258%+33.911%
2020-10-27		12.400012.400012.400012.4000-0.482%+30.887%
2020-10-26		12.460012.460012.460012.4600-1.735%+30.257%
2020-10-23		12.680012.680012.680012.6800+0.316%+27.997%
2020-10-22		12.640012.640012.640012.6400+0.158%+28.402%
2020-10-21		12.620012.620012.620012.6200-0.708%+28.605%
2020-10-20		12.710012.710012.710012.7100+0.474%+27.695%
2020-10-19		12.650012.650012.650012.6500-1.249%+28.300%
2020-10-16		12.810012.810012.810012.8100+0.078%+26.698%
2020-10-15		12.800012.800012.800012.8000+0.392%+26.797%
2020-10-14		12.750012.750012.750012.7500-0.391%+27.294%
2020-10-13		12.800012.800012.800012.8000-0.775%+26.797%
2020-10-12		12.900012.900012.900012.9000+0.703%+25.814%
2020-10-09		12.810012.810012.810012.8100+0.628%+26.698%
2020-10-08		12.730012.730012.730012.7300+0.952%+27.494%
2020-10-07		12.610012.610012.610012.6100+2.023%+28.707%
2020-10-06		12.360012.360012.360012.3600-0.162%+31.311%
2020-10-05		12.380012.380012.380012.3800+1.809%+31.099%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC