Dark

ESVIX
EATON VANCE TAX-MANAGED SMALL-CAP VALUE FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

15.96USD+2.703%(+0.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.9600	15.9600	15.9600	15.9600	+2.703%	0.000%
2022-03-25	15.5400	15.5400	15.5400	15.5400	+0.129%	+2.703%
2022-03-24	15.5200	15.5200	15.5200	15.5200	+0.388%	+2.835%
2022-03-23	15.4600	15.4600	15.4600	15.4600	-1.716%	+3.234%
2022-03-22	15.7300	15.7300	15.7300	15.7300	+0.640%	+1.462%
2022-03-21	15.6300	15.6300	15.6300	15.6300	-0.762%	+2.111%
2022-03-18	15.7500	15.7500	15.7500	15.7500	+1.091%	+1.333%
2022-03-17	15.5800	15.5800	15.5800	15.5800	+0.841%	+2.439%
2022-03-16	15.4500	15.4500	15.4500	15.4500	+3.138%	+3.301%
2022-03-15	14.9800	14.9800	14.9800	14.9800	+1.148%	+6.542%
2022-03-14	14.8100	14.8100	14.8100	14.8100	-0.403%	+7.765%
2022-03-11	14.8700	14.8700	14.8700	14.8700	-1.196%	+7.330%
2022-03-10	15.0500	15.0500	15.0500	15.0500	-0.660%	+6.047%
2022-03-09	15.1500	15.1500	15.1500	15.1500	+3.838%	+5.347%
2022-03-08	14.5900	14.5900	14.5900	14.5900	-0.545%	+9.390%
2022-03-07	14.6700	14.6700	14.6700	14.6700	-3.614%	+8.793%
2022-03-04	15.2200	15.2200	15.2200	15.2200	-2.185%	+4.862%
2022-03-03	15.5600	15.5600	15.5600	15.5600	-1.643%	+2.571%
2022-03-02	15.8200	15.8200	15.8200	15.8200	+1.999%	+0.885%
2022-03-01	15.5100	15.5100	15.5100	15.5100	-2.391%	+2.901%
2022-02-28	15.8900	15.8900	15.8900	15.8900	-0.126%	+0.441%
2022-02-25	15.9100	15.9100	15.9100	15.9100	+3.044%	+0.314%
2022-02-24	15.4400	15.4400	15.4400	15.4400	+0.586%	+3.368%
2022-02-23	15.3500	15.3500	15.3500	15.3500	-1.539%	+3.974%
2022-02-22	15.5900	15.5900	15.5900	15.5900	-0.701%	+2.373%
2022-02-18	15.7000	15.7000	15.7000	15.7000	-0.570%	+1.656%
2022-02-17	15.7900	15.7900	15.7900	15.7900	-1.865%	+1.077%
2022-02-16	16.0900	16.0900	16.0900	16.0900	+0.187%	-0.808%
2022-02-15	16.0600	16.0600	16.0600	16.0600	+2.554%	-0.623%
2022-02-14	15.6600	15.6600	15.6600	15.6600	-0.508%	+1.916%
2022-02-11	15.7400	15.7400	15.7400	15.7400	-1.625%	+1.398%
2022-02-10	16.0000	16.0000	16.0000	16.0000	-1.356%	-0.250%
2022-02-09	16.2200	16.2200	16.2200	16.2200	+1.948%	-1.603%
2022-02-08	15.9100	15.9100	15.9100	15.9100	+1.338%	+0.314%
2022-02-07	15.7000	15.7000	15.7000	15.7000	-0.191%	+1.656%
2022-02-04	15.7300	15.7300	15.7300	15.7300	0.000%	+1.462%
2022-02-03	15.7300	15.7300	15.7300	15.7300	-1.933%	+1.462%
2022-02-02	16.0400	16.0400	16.0400	16.0400	+0.501%	-0.499%
2022-02-01	15.9600	15.9600	15.9600	15.9600	+0.949%	0.000%
2022-01-31	15.8100	15.8100	15.8100	15.8100	+2.330%	+0.949%
2022-01-28	15.4500	15.4500	15.4500	15.4500	+1.779%	+3.301%
2022-01-27	15.1800	15.1800	15.1800	15.1800	-1.365%	+5.138%
2022-01-26	15.3900	15.3900	15.3900	15.3900	-1.029%	+3.704%
2022-01-25	15.5500	15.5500	15.5500	15.5500	-1.645%	+2.637%
2022-01-24	15.8100	15.8100	15.8100	15.8100	+0.573%	+0.949%
2022-01-21	15.7200	15.7200	15.7200	15.7200	-1.256%	+1.527%
2022-01-20	15.9200	15.9200	15.9200	15.9200	-0.933%	+0.251%
2022-01-19	16.0700	16.0700	16.0700	16.0700	-0.986%	-0.685%
2022-01-18	16.2300	16.2300	16.2300	16.2300	-2.170%	-1.664%
2022-01-14	16.5900	16.5900	16.5900	16.5900	-0.659%	-3.797%
2022-01-13	16.7000	16.7000	16.7000	16.7000	-0.536%	-4.431%
2022-01-12	16.7900	16.7900	16.7900	16.7900	+0.239%	-4.943%
2022-01-11	16.7500	16.7500	16.7500	16.7500	+1.025%	-4.716%
2022-01-10	16.5800	16.5800	16.5800	16.5800	-1.074%	-3.739%
2022-01-07	16.7600	16.7600	16.7600	16.7600	-0.770%	-4.773%
2022-01-06	16.8900	16.8900	16.8900	16.8900	-0.118%	-5.506%
2022-01-05	16.9100	16.9100	16.9100	16.9100	-2.085%	-5.618%
2022-01-04	17.2700	17.2700	17.2700	17.2700	+0.058%	-7.585%
2022-01-03	17.2600	17.2600	17.2600	17.2600	-0.058%	-7.532%
2021-12-31	17.2700	17.2700	17.2700	17.2700	+0.232%	-7.585%
2021-12-30	17.2300	17.2300	17.2300	17.2300	-0.232%	-7.371%
2021-12-29	17.2700	17.2700	17.2700	17.2700	+0.524%	-7.585%
2021-12-28	17.1800	17.1800	17.1800	17.1800	+0.175%	-7.101%
2021-12-27	17.1500	17.1500	17.1500	17.1500	+1.120%	-6.939%
2021-12-23	16.9600	16.9600	16.9600	16.9600	+0.832%	-5.896%
2021-12-22	16.8200	16.8200	16.8200	16.8200	+1.143%	-5.113%
2021-12-21	16.6300	16.6300	16.6300	16.6300	-12.104%	-4.029%
2021-12-20	18.9200	18.9200	18.9200	18.9200	-1.149%	-15.645%
2021-12-17	19.1400	19.1400	19.1400	19.1400	-0.468%	-16.614%
2021-12-16	19.2300	19.2300	19.2300	19.2300	-0.671%	-17.005%
2021-12-15	19.3600	19.3600	19.3600	19.3600	+1.149%	-17.562%
2021-12-14	19.1400	19.1400	19.1400	19.1400	-0.571%	-16.614%
2021-12-13	19.2500	19.2500	19.2500	19.2500	-0.824%	-17.091%
2021-12-10	19.4100	19.4100	19.4100	19.4100	0.000%	-17.774%
2021-12-09	19.4100	19.4100	19.4100	19.4100	-1.121%	-17.774%
2021-12-08	19.6300	19.6300	19.6300	19.6300	+0.461%	-18.696%
2021-12-07	19.5400	19.5400	19.5400	19.5400	+2.090%	-18.321%
2021-12-06	19.1400	19.1400	19.1400	19.1400	+1.538%	-16.614%
2021-12-03	18.8500	18.8500	18.8500	18.8500	-0.998%	-15.332%
2021-12-02	19.0400	19.0400	19.0400	19.0400	+1.927%	-16.176%
2021-12-01	18.6800	18.6800	18.6800	18.6800	-1.007%	-14.561%
2021-11-30	18.8700	18.8700	18.8700	18.8700	-1.872%	-15.421%
2021-11-29	19.2300	19.2300	19.2300	19.2300	+0.052%	-17.005%
2021-11-26	19.2200	19.2200	19.2200	19.2200	-2.585%	-16.961%
2021-11-24	19.7300	19.7300	19.7300	19.7300	-0.404%	-19.108%
2021-11-23	19.8100	19.8100	19.8100	19.8100	-0.352%	-19.435%
2021-11-22	19.8800	19.8800	19.8800	19.8800	-0.151%	-19.718%
2021-11-19	19.9100	19.9100	19.9100	19.9100	-0.500%	-19.839%
2021-11-18	20.0100	20.0100	20.0100	20.0100	-0.200%	-20.240%
2021-11-17	20.0500	20.0500	20.0500	20.0500	-0.546%	-20.399%
2021-11-16	20.1600	20.1600	20.1600	20.1600	-0.198%	-20.833%
2021-11-15	20.2000	20.2000	20.2000	20.2000	0.000%	-20.990%
2021-11-12	20.2000	20.2000	20.2000	20.2000	+0.648%	-20.990%
2021-11-11	20.0700	20.0700	20.0700	20.0700	+0.050%	-20.478%
2021-11-10	20.0600	20.0600	20.0600	20.0600	-1.036%	-20.439%
2021-11-09	20.2700	20.2700	20.2700	20.2700	+0.198%	-21.263%
2021-11-08	20.2300	20.2300	20.2300	20.2300	0.000%	-21.107%
2021-11-05	20.2300	20.2300	20.2300	20.2300	+0.797%	-21.107%
2021-11-04	20.0700	20.0700	20.0700	20.0700	+0.200%	-20.478%
2021-11-03	20.0300	20.0300	20.0300	20.0300	+1.009%	-20.320%
2021-11-02	19.8300	19.8300	19.8300	19.8300	-0.101%	-19.516%
2021-11-01	19.8500	19.8500	19.8500	19.8500	+1.431%	-19.597%
2021-10-29	19.5700	19.5700	19.5700	19.5700	-0.102%	-18.447%
2021-10-28	19.5900	19.5900	19.5900	19.5900	+1.450%	-18.530%
2021-10-27	19.3100	19.3100	19.3100	19.3100	-0.822%	-17.349%
2021-10-26	19.4700	19.4700	19.4700	19.4700	-0.562%	-18.028%
2021-10-25	19.5800	19.5800	19.5800	19.5800	+0.102%	-18.488%
2021-10-22	19.5600	19.5600	19.5600	19.5600	0.000%	-18.405%
2021-10-21	19.5600	19.5600	19.5600	19.5600	+0.102%	-18.405%
2021-10-20	19.5400	19.5400	19.5400	19.5400	+0.411%	-18.321%
2021-10-19	19.4600	19.4600	19.4600	19.4600	+0.517%	-17.986%
2021-10-18	19.3600	19.3600	19.3600	19.3600	-0.103%	-17.562%
2021-10-15	19.3800	19.3800	19.3800	19.3800	+0.415%	-17.647%
2021-10-14	19.3000	19.3000	19.3000	19.3000	+1.366%	-17.306%
2021-10-13	19.0400	19.0400	19.0400	19.0400	+1.008%	-16.176%
2021-10-12	18.8500	18.8500	18.8500	18.8500	+0.426%	-15.332%
2021-10-11	18.7700	18.7700	18.7700	18.7700	-0.898%	-14.971%
2021-10-08	18.9400	18.9400	18.9400	18.9400	-0.316%	-15.734%
2021-10-07	19.0000	19.0000	19.0000	19.0000	+0.903%	-16.000%
2021-10-06	18.8300	18.8300	18.8300	18.8300	-0.370%	-15.242%
2021-10-05	18.9000	18.9000	18.9000	18.9000	+0.478%	-15.556%
2021-10-04	18.8100	18.8100	18.8100	18.8100	-0.739%	-15.152%
2021-10-01	18.9500	18.9500	18.9500	18.9500	+1.229%	-15.778%
2021-09-30	18.7200	18.7200	18.7200	18.7200	-0.847%	-14.744%
2021-09-29	18.8800	18.8800	18.8800	18.8800	0.000%	-15.466%
2021-09-28	18.8800	18.8800	18.8800	18.8800	-2.125%	-15.466%
2021-09-27	19.2900	19.2900	19.2900	19.2900	-0.155%	-17.263%
2021-09-24	19.3200	19.3200	19.3200	19.3200	-0.668%	-17.391%
2021-09-23	19.4500	19.4500	19.4500	19.4500	+1.355%	-17.943%
2021-09-22	19.1900	19.1900	19.1900	19.1900	+0.577%	-16.832%
2021-09-21	19.0800	19.0800	19.0800	19.0800	+0.263%	-16.352%
2021-09-20	19.0300	19.0300	19.0300	19.0300	-1.603%	-16.132%
2021-09-17	19.3400	19.3400	19.3400	19.3400	-0.617%	-17.477%
2021-09-16	19.4600	19.4600	19.4600	19.4600	-0.051%	-17.986%
2021-09-15	19.4700	19.4700	19.4700	19.4700	+0.361%	-18.028%
2021-09-14	19.4000	19.4000	19.4000	19.4000	-0.564%	-17.732%
2021-09-13	19.5100	19.5100	19.5100	19.5100	+0.308%	-18.196%
2021-09-10	19.4500	19.4500	19.4500	19.4500	-0.512%	-17.943%
2021-09-09	19.5500	19.5500	19.5500	19.5500	0.000%	-18.363%
2021-09-08	19.5500	19.5500	19.5500	19.5500	-0.204%	-18.363%
2021-09-07	19.5900	19.5900	19.5900	19.5900	-0.961%	-18.530%
2021-09-03	19.7800	19.7800	19.7800	19.7800	-0.051%	-19.312%
2021-09-02	19.7900	19.7900	19.7900	19.7900	+0.661%	-19.353%
2021-09-01	19.6600	19.6600	19.6600	19.6600	+0.511%	-18.820%
2021-08-31	19.5600	19.5600	19.5600	19.5600	+0.051%	-18.405%
2021-08-30	19.5500	19.5500	19.5500	19.5500	-0.051%	-18.363%
2021-08-27	19.5600	19.5600	19.5600	19.5600	+1.505%	-18.405%
2021-08-26	19.2700	19.2700	19.2700	19.2700	-0.670%	-17.177%
2021-08-25	19.4000	19.4000	19.4000	19.4000	+0.518%	-17.732%
2021-08-24	19.3000	19.3000	19.3000	19.3000	+0.364%	-17.306%
2021-08-23	19.2300	19.2300	19.2300	19.2300	+1.051%	-17.005%
2021-08-20	19.0300	19.0300	19.0300	19.0300	+0.901%	-16.132%
2021-08-19	18.8600	18.8600	18.8600	18.8600	-0.737%	-15.376%
2021-08-18	19.0000	19.0000	19.0000	19.0000	-0.419%	-16.000%
2021-08-17	19.0800	19.0800	19.0800	19.0800	-0.832%	-16.352%
2021-08-16	19.2400	19.2400	19.2400	19.2400	-0.207%	-17.048%
2021-08-13	19.2800	19.2800	19.2800	19.2800	0.000%	-17.220%
2021-08-12	19.2800	19.2800	19.2800	19.2800	-0.104%	-17.220%
2021-08-11	19.3000	19.3000	19.3000	19.3000	+0.678%	-17.306%
2021-08-10	19.1700	19.1700	19.1700	19.1700	0.000%	-16.745%
2021-08-09	19.1700	19.1700	19.1700	19.1700	-0.364%	-16.745%
2021-08-06	19.2400	19.2400	19.2400	19.2400	+0.052%	-17.048%
2021-08-05	19.2300	19.2300	19.2300	19.2300	+0.470%	-17.005%
2021-08-04	19.1400	19.1400	19.1400	19.1400	-0.932%	-16.614%
2021-08-03	19.3200	19.3200	19.3200	19.3200	+0.364%	-17.391%
2021-08-02	19.2500	19.2500	19.2500	19.2500	0.000%	-17.091%
2021-07-30	19.2500	19.2500	19.2500	19.2500	-0.052%	-17.091%
2021-07-29	19.2600	19.2600	19.2600	19.2600	+0.838%	-17.134%
2021-07-28	19.1000	19.1000	19.1000	19.1000	+0.421%	-16.440%
2021-07-27	19.0200	19.0200	19.0200	19.0200	-0.471%	-16.088%
2021-07-26	19.1100	19.1100	19.1100	19.1100	+0.262%	-16.484%
2021-07-23	19.0600	19.0600	19.0600	19.0600	+1.060%	-16.264%
2021-07-22	18.8600	18.8600	18.8600	18.8600	-0.212%	-15.376%
2021-07-21	18.9000	18.9000	18.9000	18.9000	+1.124%	-15.556%
2021-07-20	18.6900	18.6900	18.6900	18.6900	+1.797%	-14.607%
2021-07-19	18.3600	18.3600	18.3600	18.3600	-1.766%	-13.072%
2021-07-16	18.6900	18.6900	18.6900	18.6900	-0.585%	-14.607%
2021-07-15	18.8000	18.8000	18.8000	18.8000	-0.582%	-15.106%
2021-07-14	18.9100	18.9100	18.9100	18.9100	-0.316%	-15.600%
2021-07-13	18.9700	18.9700	18.9700	18.9700	-0.836%	-15.867%
2021-07-12	19.1300	19.1300	19.1300	19.1300	+0.950%	-16.571%
2021-07-06	18.9500	18.9500	18.9500	18.9500	-0.629%	-15.778%
2021-07-02	19.0700	19.0700	19.0700	19.0700	+0.316%	-16.308%
2021-07-01	19.0100	19.0100	19.0100	19.0100	+0.689%	-16.044%
2021-06-30	18.8800	18.8800	18.8800	18.8800	-0.422%	-15.466%
2021-06-29	18.9600	18.9600	18.9600	18.9600	-0.105%	-15.823%
2021-06-28	18.9800	18.9800	18.9800	18.9800	-0.576%	-15.911%
2021-06-25	19.0900	19.0900	19.0900	19.0900	+0.421%	-16.396%
2021-06-24	19.0100	19.0100	19.0100	19.0100	+0.742%	-16.044%
2021-06-23	18.8700	18.8700	18.8700	18.8700	-0.264%	-15.421%
2021-06-22	18.9200	18.9200	18.9200	18.9200	+0.318%	-15.645%
2021-06-21	18.8600	18.8600	18.8600	18.8600	+1.946%	-15.376%
2021-06-18	18.5000	18.5000	18.5000	18.5000	-1.543%	-13.730%
2021-06-17	18.7900	18.7900	18.7900	18.7900	-0.949%	-15.061%
2021-06-16	18.9700	18.9700	18.9700	18.9700	-0.681%	-15.867%
2021-06-15	19.1000	19.1000	19.1000	19.1000	-0.209%	-16.440%
2021-06-14	19.1400	19.1400	19.1400	19.1400	-0.312%	-16.614%
2021-06-11	19.2000	19.2000	19.2000	19.2000	+0.313%	-16.875%
2021-06-10	19.1400	19.1400	19.1400	19.1400	0.000%	-16.614%
2021-06-09	19.1400	19.1400	19.1400	19.1400	-0.623%	-16.614%
2021-06-08	19.2600	19.2600	19.2600	19.2600	+0.522%	-17.134%
2021-06-07	19.1600	19.1600	19.1600	19.1600	+0.052%	-16.701%
2021-06-04	19.1500	19.1500	19.1500	19.1500	+0.896%	-16.658%
2021-06-03	18.9800	18.9800	18.9800	18.9800	-0.263%	-15.911%
2021-06-02	19.0300	19.0300	19.0300	19.0300	-0.314%	-16.132%
2021-06-01	19.0900	19.0900	19.0900	19.0900	+0.474%	-16.396%
2021-05-28	19.0000	19.0000	19.0000	19.0000	+0.105%	-16.000%
2021-05-27	18.9800	18.9800	18.9800	18.9800	+0.636%	-15.911%
2021-05-26	18.8600	18.8600	18.8600	18.8600	+0.053%	-15.376%
2021-05-24	18.8500	18.8500	18.8500	18.8500	+0.533%	-15.332%
2021-05-21	18.7500	18.7500	18.7500	18.7500	+0.375%	-14.880%
2021-05-20	18.6800	18.6800	18.6800	18.6800	+1.082%	-14.561%
2021-05-19	18.4800	18.4800	18.4800	18.4800	-0.592%	-13.636%
2021-05-18	18.5900	18.5900	18.5900	18.5900	-0.482%	-14.147%
2021-05-17	18.6800	18.6800	18.6800	18.6800	-0.160%	-14.561%
2021-05-14	18.7100	18.7100	18.7100	18.7100	+1.685%	-14.698%
2021-05-13	18.4000	18.4000	18.4000	18.4000	+1.043%	-13.261%
2021-05-12	18.2100	18.2100	18.2100	18.2100	-2.672%	-12.356%
2021-05-11	18.7100	18.7100	18.7100	18.7100	-1.319%	-14.698%
2021-05-10	18.9600	18.9600	18.9600	18.9600	-0.681%	-15.823%
2021-05-07	19.0900	19.0900	19.0900	19.0900	+1.273%	-16.396%
2021-05-06	18.8500	18.8500	18.8500	18.8500	+0.426%	-15.332%
2021-05-05	18.7700	18.7700	18.7700	18.7700	+0.053%	-14.971%
2021-05-04	18.7600	18.7600	18.7600	18.7600	-1.055%	-14.925%
2021-05-03	18.9600	18.9600	18.9600	18.9600	+0.744%	-15.823%
2021-04-30	18.8200	18.8200	18.8200	18.8200	-0.947%	-15.197%
2021-04-29	19.0000	19.0000	19.0000	19.0000	+0.158%	-16.000%
2021-04-28	18.9700	18.9700	18.9700	18.9700	-0.053%	-15.867%
2021-04-27	18.9800	18.9800	18.9800	18.9800	-0.210%	-15.911%
2021-04-26	19.0200	19.0200	19.0200	19.0200	+0.264%	-16.088%
2021-04-23	18.9700	18.9700	18.9700	18.9700	+1.335%	-15.867%
2021-04-22	18.7200	18.7200	18.7200	18.7200	-0.213%	-14.744%
2021-04-21	18.7600	18.7600	18.7600	18.7600	+1.078%	-14.925%
2021-04-20	18.5600	18.5600	18.5600	18.5600	-1.119%	-14.009%
2021-04-19	18.7700	18.7700	18.7700	18.7700	-0.688%	-14.971%
2021-04-16	18.9000	18.9000	18.9000	18.9000	+0.693%	-15.556%
2021-04-15	18.7700	18.7700	18.7700	18.7700	+0.860%	-14.971%
2021-04-14	18.6100	18.6100	18.6100	18.6100	+0.161%	-14.240%
2021-04-13	18.5800	18.5800	18.5800	18.5800	+0.108%	-14.101%
2021-04-12	18.5600	18.5600	18.5600	18.5600	+0.108%	-14.009%
2021-04-09	18.5400	18.5400	18.5400	18.5400	+0.597%	-13.916%
2021-04-08	18.4300	18.4300	18.4300	18.4300	+0.546%	-13.402%
2021-04-07	18.3300	18.3300	18.3300	18.3300	-0.272%	-12.930%
2021-04-06	18.3800	18.3800	18.3800	18.3800	+0.054%	-13.166%
2021-04-05	18.3700	18.3700	18.3700	18.3700	+0.823%	-13.119%
2021-04-01	18.2200	18.2200	18.2200	18.2200	+1.561%	-12.404%
2021-03-31	17.9400	17.9400	17.9400	17.9400	-0.167%	-11.037%
2021-03-30	17.9700	17.9700	17.9700	17.9700	+0.335%	-11.185%
2021-03-29	17.9100	17.9100	17.9100	17.9100	-1.322%	-10.888%
2021-03-26	18.1500	18.1500	18.1500	18.1500	+1.567%	-12.066%
2021-03-25	17.8700	17.8700	17.8700	17.8700	+1.075%	-10.688%
2021-03-24	17.6800	17.6800	17.6800	17.6800	-0.450%	-9.729%
2021-03-23	17.7600	17.7600	17.7600	17.7600	-1.824%	-10.135%
2021-03-22	18.0900	18.0900	18.0900	18.0900	-0.276%	-11.774%
2021-03-19	18.1400	18.1400	18.1400	18.1400	+0.055%	-12.018%
2021-03-18	18.1300	18.1300	18.1300	18.1300	-1.360%	-11.969%
2021-03-17	18.3800	18.3800	18.3800	18.3800	+0.328%	-13.166%
2021-03-16	18.3200	18.3200	18.3200	18.3200	-0.597%	-12.882%
2021-03-15	18.4300	18.4300	18.4300	18.4300	+0.655%	-13.402%
2021-03-12	18.3100	18.3100	18.3100	18.3100	+0.494%	-12.835%
2021-03-11	18.2200	18.2200	18.2200	18.2200	+1.166%	-12.404%
2021-03-10	18.0100	18.0100	18.0100	18.0100	+0.953%	-11.383%
2021-03-09	17.8400	17.8400	17.8400	17.8400	+1.019%	-10.538%
2021-03-08	17.6600	17.6600	17.6600	17.6600	0.000%	-9.626%
2021-03-05	17.6600	17.6600	17.6600	17.6600	+1.904%	-9.626%
2021-03-04	17.3300	17.3300	17.3300	17.3300	-1.813%	-7.905%
2021-03-03	17.6500	17.6500	17.6500	17.6500	-0.507%	-9.575%
2021-03-02	17.7400	17.7400	17.7400	17.7400	-0.838%	-10.034%
2021-03-01	17.8900	17.8900	17.8900	17.8900	+2.287%	-10.788%
2021-02-26	17.4900	17.4900	17.4900	17.4900	-1.186%	-8.748%
2021-02-25	17.7000	17.7000	17.7000	17.7000	-2.210%	-9.831%
2021-02-24	18.1000	18.1000	18.1000	18.1000	+1.061%	-11.823%
2021-02-23	17.9100	17.9100	17.9100	17.9100	-0.223%	-10.888%
2021-02-22	17.9500	17.9500	17.9500	17.9500	-0.167%	-11.086%
2021-02-19	17.9800	17.9800	17.9800	17.9800	+0.728%	-11.235%
2021-02-18	17.8500	17.8500	17.8500	17.8500	-0.833%	-10.588%
2021-02-17	18.0000	18.0000	18.0000	18.0000	-0.772%	-11.333%
2021-02-16	18.1400	18.1400	18.1400	18.1400	-0.165%	-12.018%
2021-02-12	18.1700	18.1700	18.1700	18.1700	+0.442%	-12.163%
2021-02-11	18.0900	18.0900	18.0900	18.0900	+0.612%	-11.774%
2021-02-10	17.9800	17.9800	17.9800	17.9800	0.000%	-11.235%
2021-02-09	17.9800	17.9800	17.9800	17.9800	+0.167%	-11.235%
2021-02-08	17.9500	17.9500	17.9500	17.9500	+1.527%	-11.086%
2021-02-05	17.6800	17.6800	17.6800	17.6800	+0.856%	-9.729%
2021-02-04	17.5300	17.5300	17.5300	17.5300	+0.863%	-8.956%
2021-02-03	17.3800	17.3800	17.3800	17.3800	+0.346%	-8.170%
2021-02-02	17.3200	17.3200	17.3200	17.3200	+1.465%	-7.852%
2021-02-01	17.0700	17.0700	17.0700	17.0700	+1.728%	-6.503%
2021-01-29	16.7800	16.7800	16.7800	16.7800	-1.756%	-4.887%
2021-01-28	17.0800	17.0800	17.0800	17.0800	+0.767%	-6.557%
2021-01-27	16.9500	16.9500	16.9500	16.9500	-2.698%	-5.841%
2021-01-26	17.4200	17.4200	17.4200	17.4200	-0.514%	-8.381%
2021-01-25	17.5100	17.5100	17.5100	17.5100	-0.228%	-8.852%
2021-01-22	17.5500	17.5500	17.5500	17.5500	-0.171%	-9.060%
2021-01-21	17.5800	17.5800	17.5800	17.5800	0.000%	-9.215%
2021-01-20	17.5800	17.5800	17.5800	17.5800	+1.034%	-9.215%
2021-01-19	17.4000	17.4000	17.4000	17.4000	+0.636%	-8.276%
2021-01-15	17.2900	17.2900	17.2900	17.2900	-1.256%	-7.692%
2021-01-14	17.5100	17.5100	17.5100	17.5100	+0.459%	-8.852%
2021-01-13	17.4300	17.4300	17.4300	17.4300	-0.457%	-8.434%
2021-01-12	17.5100	17.5100	17.5100	17.5100	+0.864%	-8.852%
2021-01-11	17.3600	17.3600	17.3600	17.3600	-0.630%	-8.065%
2021-01-08	17.4700	17.4700	17.4700	17.4700	+0.057%	-8.643%
2021-01-07	17.4600	17.4600	17.4600	17.4600	+0.460%	-8.591%
2021-01-06	17.3800	17.3800	17.3800	17.3800	+1.876%	-8.170%
2021-01-05	17.0600	17.0600	17.0600	17.0600	+1.126%	-6.448%
2021-01-04	16.8700	16.8700	16.8700	16.8700	-1.114%	-5.394%
2020-12-31	17.0600	17.0600	17.0600	17.0600	+0.059%	-6.448%
2020-12-30	17.0500	17.0500	17.0500	17.0500	+0.709%	-6.393%
2020-12-29	16.9300	16.9300	16.9300	16.9300	-0.059%	-5.729%
2020-12-28	16.9400	16.9400	16.9400	16.9400	+0.059%	-5.785%
2020-12-24	16.9300	16.9300	16.9300	16.9300	+0.296%	-5.729%
2020-12-23	16.8800	16.8800	16.8800	16.8800	-0.354%	-5.450%
2020-12-22	16.9400	16.9400	16.9400	16.9400	+0.118%	-5.785%
2020-12-21	16.9200	16.9200	16.9200	16.9200	-0.529%	-5.674%
2020-12-18	17.0100	17.0100	17.0100	17.0100	-0.410%	-6.173%
2020-12-17	17.0800	17.0800	17.0800	17.0800	+1.005%	-6.557%
2020-12-16	16.9100	16.9100	16.9100	16.9100	+0.297%	-5.618%
2020-12-15	16.8600	16.8600	16.8600	16.8600	+1.689%	-5.338%
2020-12-14	16.5800	16.5800	16.5800	16.5800	+0.060%	-3.739%
2020-12-11	16.5700	16.5700	16.5700	16.5700	-0.060%	-3.681%
2020-12-10	16.5800	16.5800	16.5800	16.5800	0.000%	-3.739%
2020-12-09	16.5800	16.5800	16.5800	16.5800	+0.121%	-3.739%
2020-12-08	16.5600	16.5600	16.5600	16.5600	+0.485%	-3.623%
2020-12-07	16.4800	16.4800	16.4800	16.4800	-0.423%	-3.155%
2020-12-04	16.5500	16.5500	16.5500	16.5500	+1.285%	-3.565%
2020-12-03	16.3400	16.3400	16.3400	16.3400	+0.554%	-2.326%
2020-12-02	16.2500	16.2500	16.2500	16.2500	-0.123%	-1.785%
2020-12-01	16.2700	16.2700	16.2700	16.2700	+1.308%	-1.905%
2020-11-30	16.0600	16.0600	16.0600	16.0600	-0.986%	-0.623%
2020-11-27	16.2200	16.2200	16.2200	16.2200	+0.433%	-1.603%
2020-11-26	16.1500	16.1500	16.1500	16.1500	0.000%	-1.176%
2020-11-25	16.1500	16.1500	16.1500	16.1500	-0.615%	-1.176%
2020-11-24	16.2500	16.2500	16.2500	16.2500	+1.183%	-1.785%
2020-11-23	16.0600	16.0600	16.0600	16.0600	+0.564%	-0.623%
2020-11-20	15.9700	15.9700	15.9700	15.9700	+0.188%	-0.063%
2020-11-19	15.9400	15.9400	15.9400	15.9400	+0.568%	+0.125%
2020-11-18	15.8500	15.8500	15.8500	15.8500	-1.123%	+0.694%
2020-11-17	16.0300	16.0300	16.0300	16.0300	-0.373%	-0.437%
2020-11-16	16.0900	16.0900	16.0900	16.0900	+1.450%	-0.808%
2020-11-13	15.8600	15.8600	15.8600	15.8600	+1.407%	+0.631%
2020-11-12	15.6400	15.6400	15.6400	15.6400	-1.573%	+2.046%
2020-11-11	15.8900	15.8900	15.8900	15.8900	+0.126%	+0.441%
2020-11-10	15.8700	15.8700	15.8700	15.8700	+0.890%	+0.567%
2020-11-09	15.7300	15.7300	15.7300	15.7300	+1.484%	+1.462%
2020-11-06	15.5000	15.5000	15.5000	15.5000	-0.129%	+2.968%
2020-11-05	15.5200	15.5200	15.5200	15.5200	+2.240%	+2.835%
2020-11-04	15.1800	15.1800	15.1800	15.1800	+0.530%	+5.138%
2020-11-03	15.1000	15.1000	15.1000	15.1000	+2.442%	+5.695%
2020-11-02	14.7400	14.7400	14.7400	14.7400	+1.445%	+8.277%
2020-10-30	14.5300	14.5300	14.5300	14.5300	-0.819%	+9.842%
2020-10-29	14.6500	14.6500	14.6500	14.6500	+0.618%	+8.942%
2020-10-28	14.5600	14.5600	14.5600	14.5600	-2.478%	+9.615%
2020-10-27	14.9300	14.9300	14.9300	14.9300	-0.929%	+6.899%
2020-10-26	15.0700	15.0700	15.0700	15.0700	-1.760%	+5.906%
2020-10-23	15.3400	15.3400	15.3400	15.3400	+0.261%	+4.042%
2020-10-22	15.3000	15.3000	15.3000	15.3000	+0.857%	+4.314%
2020-10-21	15.1700	15.1700	15.1700	15.1700	+0.066%	+5.208%
2020-10-20	15.1600	15.1600	15.1600	15.1600	+0.331%	+5.277%
2020-10-19	15.1100	15.1100	15.1100	15.1100	-0.788%	+5.625%
2020-10-16	15.2300	15.2300	15.2300	15.2300	0.000%	+4.793%
2020-10-15	15.2300	15.2300	15.2300	15.2300	+0.066%	+4.793%
2020-10-14	15.2200	15.2200	15.2200	15.2200	-0.066%	+4.862%
2020-10-13	15.2300	15.2300	15.2300	15.2300	-0.975%	+4.793%
2020-10-12	15.3800	15.3800	15.3800	15.3800	+0.786%	+3.771%
2020-10-09	15.2600	15.2600	15.2600	15.2600	+0.660%	+4.587%
2020-10-08	15.1600	15.1600	15.1600	15.1600	+0.865%	+5.277%
2020-10-07	15.0300	15.0300	15.0300	15.0300	+1.076%	+6.188%
2020-10-06	14.8700	14.8700	14.8700	14.8700	-0.668%	+7.330%
2020-10-05	14.9700	14.9700	14.9700	14.9700	+1.906%	+6.613%

.dark-mode .FVyHmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVyHmk{ color: #333333; background-color: white; border: 2px solid #333333; }ESVIXEATON VANCE TAX-MANAGED SMALL-CAP VALUE FD CL Imf NASDAQ

ESVIX
EATON VANCE TAX-MANAGED SMALL-CAP VALUE FD CL I
mf NASDAQ