Dark

ESVCX
EATON VANCE TAX-MANAGED SMALL-CAP VALUE FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.66USD+2.599%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6600	10.6600	10.6600	10.6600	+2.599%	0.000%
2022-03-25	10.3900	10.3900	10.3900	10.3900	+0.193%	+2.599%
2022-03-24	10.3700	10.3700	10.3700	10.3700	+0.387%	+2.797%
2022-03-23	10.3300	10.3300	10.3300	10.3300	-1.713%	+3.195%
2022-03-22	10.5100	10.5100	10.5100	10.5100	+0.670%	+1.427%
2022-03-21	10.4400	10.4400	10.4400	10.4400	-0.855%	+2.107%
2022-03-18	10.5300	10.5300	10.5300	10.5300	+1.153%	+1.235%
2022-03-17	10.4100	10.4100	10.4100	10.4100	+0.872%	+2.402%
2022-03-16	10.3200	10.3200	10.3200	10.3200	+3.097%	+3.295%
2022-03-15	10.0100	10.0100	10.0100	10.0100	+1.111%	+6.494%
2022-03-14	9.9000	9.9000	9.9000	9.9000	-0.402%	+7.677%
2022-03-11	9.9400	9.9400	9.9400	9.9400	-1.193%	+7.243%
2022-03-10	10.0600	10.0600	10.0600	10.0600	-0.691%	+5.964%
2022-03-09	10.1300	10.1300	10.1300	10.1300	+3.897%	+5.232%
2022-03-08	9.7500	9.7500	9.7500	9.7500	-0.612%	+9.333%
2022-03-07	9.8100	9.8100	9.8100	9.8100	-3.540%	+8.665%
2022-03-04	10.1700	10.1700	10.1700	10.1700	-2.212%	+4.818%
2022-03-03	10.4000	10.4000	10.4000	10.4000	-1.701%	+2.500%
2022-03-02	10.5800	10.5800	10.5800	10.5800	+2.025%	+0.756%
2022-03-01	10.3700	10.3700	10.3700	10.3700	-2.354%	+2.797%
2022-02-28	10.6200	10.6200	10.6200	10.6200	-0.188%	+0.377%
2022-02-25	10.6400	10.6400	10.6400	10.6400	+3.001%	+0.188%
2022-02-24	10.3300	10.3300	10.3300	10.3300	+0.584%	+3.195%
2022-02-23	10.2700	10.2700	10.2700	10.2700	-1.440%	+3.797%
2022-02-22	10.4200	10.4200	10.4200	10.4200	-0.762%	+2.303%
2022-02-18	10.5000	10.5000	10.5000	10.5000	-0.568%	+1.524%
2022-02-17	10.5600	10.5600	10.5600	10.5600	-1.859%	+0.947%
2022-02-16	10.7600	10.7600	10.7600	10.7600	+0.186%	-0.929%
2022-02-15	10.7400	10.7400	10.7400	10.7400	+2.579%	-0.745%
2022-02-14	10.4700	10.4700	10.4700	10.4700	-0.570%	+1.815%
2022-02-11	10.5300	10.5300	10.5300	10.5300	-1.589%	+1.235%
2022-02-10	10.7000	10.7000	10.7000	10.7000	-1.382%	-0.374%
2022-02-09	10.8500	10.8500	10.8500	10.8500	+1.974%	-1.751%
2022-02-08	10.6400	10.6400	10.6400	10.6400	+1.333%	+0.188%
2022-02-07	10.5000	10.5000	10.5000	10.5000	-0.190%	+1.524%
2022-02-04	10.5200	10.5200	10.5200	10.5200	-0.095%	+1.331%
2022-02-03	10.5300	10.5300	10.5300	10.5300	-1.864%	+1.235%
2022-02-02	10.7300	10.7300	10.7300	10.7300	+0.468%	-0.652%
2022-02-01	10.6800	10.6800	10.6800	10.6800	+0.945%	-0.187%
2022-01-31	10.5800	10.5800	10.5800	10.5800	+2.321%	+0.756%
2022-01-28	10.3400	10.3400	10.3400	10.3400	+1.772%	+3.095%
2022-01-27	10.1600	10.1600	10.1600	10.1600	-1.359%	+4.921%
2022-01-26	10.3000	10.3000	10.3000	10.3000	-1.057%	+3.495%
2022-01-25	10.4100	10.4100	10.4100	10.4100	-1.607%	+2.402%
2022-01-24	10.5800	10.5800	10.5800	10.5800	+0.570%	+0.756%
2022-01-21	10.5200	10.5200	10.5200	10.5200	-1.313%	+1.331%
2022-01-20	10.6600	10.6600	10.6600	10.6600	-0.929%	0.000%
2022-01-19	10.7600	10.7600	10.7600	10.7600	-0.921%	-0.929%
2022-01-18	10.8600	10.8600	10.8600	10.8600	-2.250%	-1.842%
2022-01-14	11.1100	11.1100	11.1100	11.1100	-0.626%	-4.050%
2022-01-13	11.1800	11.1800	11.1800	11.1800	-0.534%	-4.651%
2022-01-12	11.2400	11.2400	11.2400	11.2400	+0.268%	-5.160%
2022-01-11	11.2100	11.2100	11.2100	11.2100	+0.991%	-4.906%
2022-01-10	11.1000	11.1000	11.1000	11.1000	-1.158%	-3.964%
2022-01-07	11.2300	11.2300	11.2300	11.2300	-0.707%	-5.076%
2022-01-06	11.3100	11.3100	11.3100	11.3100	-0.177%	-5.747%
2022-01-05	11.3300	11.3300	11.3300	11.3300	-2.074%	-5.914%
2022-01-04	11.5700	11.5700	11.5700	11.5700	+0.087%	-7.865%
2022-01-03	11.5600	11.5600	11.5600	11.5600	-0.086%	-7.785%
2021-12-31	11.5700	11.5700	11.5700	11.5700	+0.260%	-7.865%
2021-12-30	11.5400	11.5400	11.5400	11.5400	-0.259%	-7.626%
2021-12-29	11.5700	11.5700	11.5700	11.5700	+0.521%	-7.865%
2021-12-28	11.5100	11.5100	11.5100	11.5100	+0.174%	-7.385%
2021-12-27	11.4900	11.4900	11.4900	11.4900	+1.144%	-7.224%
2021-12-23	11.3600	11.3600	11.3600	11.3600	+0.799%	-6.162%
2021-12-22	11.2700	11.2700	11.2700	11.2700	+1.167%	-5.413%
2021-12-21	11.1400	11.1400	11.1400	11.1400	-16.804%	-4.309%
2021-12-20	13.3900	13.3900	13.3900	13.3900	-1.181%	-20.388%
2021-12-17	13.5500	13.5500	13.5500	13.5500	-0.441%	-21.328%
2021-12-16	13.6100	13.6100	13.6100	13.6100	-0.657%	-21.675%
2021-12-15	13.7000	13.7000	13.7000	13.7000	+1.107%	-22.190%
2021-12-14	13.5500	13.5500	13.5500	13.5500	-0.587%	-21.328%
2021-12-13	13.6300	13.6300	13.6300	13.6300	-0.801%	-21.790%
2021-12-10	13.7400	13.7400	13.7400	13.7400	0.000%	-22.416%
2021-12-09	13.7400	13.7400	13.7400	13.7400	-1.151%	-22.416%
2021-12-08	13.9000	13.9000	13.9000	13.9000	+0.506%	-23.309%
2021-12-07	13.8300	13.8300	13.8300	13.8300	+2.066%	-22.921%
2021-12-06	13.5500	13.5500	13.5500	13.5500	+1.498%	-21.328%
2021-12-03	13.3500	13.3500	13.3500	13.3500	-0.964%	-20.150%
2021-12-02	13.4800	13.4800	13.4800	13.4800	+1.890%	-20.920%
2021-12-01	13.2300	13.2300	13.2300	13.2300	-1.047%	-19.426%
2021-11-30	13.3700	13.3700	13.3700	13.3700	-1.836%	-20.269%
2021-11-29	13.6200	13.6200	13.6200	13.6200	+0.073%	-21.733%
2021-11-26	13.6100	13.6100	13.6100	13.6100	-2.577%	-21.675%
2021-11-24	13.9700	13.9700	13.9700	13.9700	-0.428%	-23.694%
2021-11-23	14.0300	14.0300	14.0300	14.0300	-0.355%	-24.020%
2021-11-22	14.0800	14.0800	14.0800	14.0800	-0.142%	-24.290%
2021-11-19	14.1000	14.1000	14.1000	14.1000	-0.564%	-24.397%
2021-11-18	14.1800	14.1800	14.1800	14.1800	-0.141%	-24.824%
2021-11-17	14.2000	14.2000	14.2000	14.2000	-0.560%	-24.930%
2021-11-16	14.2800	14.2800	14.2800	14.2800	-0.210%	-25.350%
2021-11-15	14.3100	14.3100	14.3100	14.3100	0.000%	-25.507%
2021-11-12	14.3100	14.3100	14.3100	14.3100	+0.633%	-25.507%
2021-11-11	14.2200	14.2200	14.2200	14.2200	+0.070%	-25.035%
2021-11-10	14.2100	14.2100	14.2100	14.2100	-1.045%	-24.982%
2021-11-09	14.3600	14.3600	14.3600	14.3600	+0.139%	-25.766%
2021-11-08	14.3400	14.3400	14.3400	14.3400	+0.070%	-25.662%
2021-11-05	14.3300	14.3300	14.3300	14.3300	+0.774%	-25.611%
2021-11-04	14.2200	14.2200	14.2200	14.2200	+0.211%	-25.035%
2021-11-03	14.1900	14.1900	14.1900	14.1900	+0.996%	-24.877%
2021-11-02	14.0500	14.0500	14.0500	14.0500	-0.142%	-24.128%
2021-11-01	14.0700	14.0700	14.0700	14.0700	+1.442%	-24.236%
2021-10-29	13.8700	13.8700	13.8700	13.8700	-0.144%	-23.143%
2021-10-28	13.8900	13.8900	13.8900	13.8900	+1.461%	-23.254%
2021-10-27	13.6900	13.6900	13.6900	13.6900	-0.797%	-22.133%
2021-10-26	13.8000	13.8000	13.8000	13.8000	-0.576%	-22.754%
2021-10-25	13.8800	13.8800	13.8800	13.8800	+0.072%	-23.199%
2021-10-22	13.8700	13.8700	13.8700	13.8700	+0.072%	-23.143%
2021-10-21	13.8600	13.8600	13.8600	13.8600	+0.072%	-23.088%
2021-10-20	13.8500	13.8500	13.8500	13.8500	+0.435%	-23.032%
2021-10-19	13.7900	13.7900	13.7900	13.7900	+0.437%	-22.698%
2021-10-18	13.7300	13.7300	13.7300	13.7300	-0.073%	-22.360%
2021-10-15	13.7400	13.7400	13.7400	13.7400	+0.439%	-22.416%
2021-10-14	13.6800	13.6800	13.6800	13.6800	+1.333%	-22.076%
2021-10-13	13.5000	13.5000	13.5000	13.5000	+0.972%	-21.037%
2021-10-12	13.3700	13.3700	13.3700	13.3700	+0.451%	-20.269%
2021-10-11	13.3100	13.3100	13.3100	13.3100	-0.894%	-19.910%
2021-10-08	13.4300	13.4300	13.4300	13.4300	-0.297%	-20.625%
2021-10-07	13.4700	13.4700	13.4700	13.4700	+0.899%	-20.861%
2021-10-06	13.3500	13.3500	13.3500	13.3500	-0.373%	-20.150%
2021-10-05	13.4000	13.4000	13.4000	13.4000	+0.450%	-20.448%
2021-10-04	13.3400	13.3400	13.3400	13.3400	-0.744%	-20.090%
2021-10-01	13.4400	13.4400	13.4400	13.4400	+1.205%	-20.685%
2021-09-30	13.2800	13.2800	13.2800	13.2800	-0.822%	-19.729%
2021-09-29	13.3900	13.3900	13.3900	13.3900	0.000%	-20.388%
2021-09-28	13.3900	13.3900	13.3900	13.3900	-2.191%	-20.388%
2021-09-27	13.6900	13.6900	13.6900	13.6900	-0.146%	-22.133%
2021-09-24	13.7100	13.7100	13.7100	13.7100	-0.652%	-22.247%
2021-09-23	13.8000	13.8000	13.8000	13.8000	+1.322%	-22.754%
2021-09-22	13.6200	13.6200	13.6200	13.6200	+0.665%	-21.733%
2021-09-21	13.5300	13.5300	13.5300	13.5300	+0.222%	-21.212%
2021-09-20	13.5000	13.5000	13.5000	13.5000	-1.675%	-21.037%
2021-09-17	13.7300	13.7300	13.7300	13.7300	-0.579%	-22.360%
2021-09-16	13.8100	13.8100	13.8100	13.8100	0.000%	-22.810%
2021-09-15	13.8100	13.8100	13.8100	13.8100	+0.290%	-22.810%
2021-09-14	13.7700	13.7700	13.7700	13.7700	-0.578%	-22.585%
2021-09-13	13.8500	13.8500	13.8500	13.8500	+0.362%	-23.032%
2021-09-10	13.8000	13.8000	13.8000	13.8000	-0.576%	-22.754%
2021-09-09	13.8800	13.8800	13.8800	13.8800	0.000%	-23.199%
2021-09-08	13.8800	13.8800	13.8800	13.8800	-0.216%	-23.199%
2021-09-07	13.9100	13.9100	13.9100	13.9100	-0.926%	-23.364%
2021-09-03	14.0400	14.0400	14.0400	14.0400	-0.071%	-24.074%
2021-09-02	14.0500	14.0500	14.0500	14.0500	+0.645%	-24.128%
2021-09-01	13.9600	13.9600	13.9600	13.9600	+0.576%	-23.639%
2021-08-31	13.8800	13.8800	13.8800	13.8800	0.000%	-23.199%
2021-08-30	13.8800	13.8800	13.8800	13.8800	-0.072%	-23.199%
2021-08-27	13.8900	13.8900	13.8900	13.8900	+1.535%	-23.254%
2021-08-26	13.6800	13.6800	13.6800	13.6800	-0.654%	-22.076%
2021-08-25	13.7700	13.7700	13.7700	13.7700	+0.511%	-22.585%
2021-08-24	13.7000	13.7000	13.7000	13.7000	+0.293%	-22.190%
2021-08-23	13.6600	13.6600	13.6600	13.6600	+1.110%	-21.962%
2021-08-20	13.5100	13.5100	13.5100	13.5100	+0.896%	-21.095%
2021-08-19	13.3900	13.3900	13.3900	13.3900	-0.741%	-20.388%
2021-08-18	13.4900	13.4900	13.4900	13.4900	-0.443%	-20.979%
2021-08-17	13.5500	13.5500	13.5500	13.5500	-0.805%	-21.328%
2021-08-16	13.6600	13.6600	13.6600	13.6600	-0.292%	-21.962%
2021-08-13	13.7000	13.7000	13.7000	13.7000	0.000%	-22.190%
2021-08-12	13.7000	13.7000	13.7000	13.7000	-0.073%	-22.190%
2021-08-11	13.7100	13.7100	13.7100	13.7100	+0.661%	-22.247%
2021-08-10	13.6200	13.6200	13.6200	13.6200	0.000%	-21.733%
2021-08-09	13.6200	13.6200	13.6200	13.6200	-0.366%	-21.733%
2021-08-06	13.6700	13.6700	13.6700	13.6700	+0.073%	-22.019%
2021-08-05	13.6600	13.6600	13.6600	13.6600	+0.441%	-21.962%
2021-08-04	13.6000	13.6000	13.6000	13.6000	-0.875%	-21.618%
2021-08-03	13.7200	13.7200	13.7200	13.7200	+0.292%	-22.303%
2021-08-02	13.6800	13.6800	13.6800	13.6800	0.000%	-22.076%
2021-07-30	13.6800	13.6800	13.6800	13.6800	-0.073%	-22.076%
2021-07-29	13.6900	13.6900	13.6900	13.6900	+0.884%	-22.133%
2021-07-28	13.5700	13.5700	13.5700	13.5700	+0.444%	-21.444%
2021-07-27	13.5100	13.5100	13.5100	13.5100	-0.515%	-21.095%
2021-07-26	13.5800	13.5800	13.5800	13.5800	+0.295%	-21.502%
2021-07-23	13.5400	13.5400	13.5400	13.5400	+1.045%	-21.270%
2021-07-22	13.4000	13.4000	13.4000	13.4000	-0.223%	-20.448%
2021-07-21	13.4300	13.4300	13.4300	13.4300	+1.053%	-20.625%
2021-07-20	13.2900	13.2900	13.2900	13.2900	+1.839%	-19.789%
2021-07-19	13.0500	13.0500	13.0500	13.0500	-1.732%	-18.314%
2021-07-16	13.2800	13.2800	13.2800	13.2800	-0.599%	-19.729%
2021-07-15	13.3600	13.3600	13.3600	13.3600	-0.595%	-20.210%
2021-07-14	13.4400	13.4400	13.4400	13.4400	-0.297%	-20.685%
2021-07-13	13.4800	13.4800	13.4800	13.4800	-0.882%	-20.920%
2021-07-12	13.6000	13.6000	13.6000	13.6000	+0.965%	-21.618%
2021-07-06	13.4700	13.4700	13.4700	13.4700	-0.664%	-20.861%
2021-07-02	13.5600	13.5600	13.5600	13.5600	+0.296%	-21.386%
2021-07-01	13.5200	13.5200	13.5200	13.5200	+0.670%	-21.154%
2021-06-30	13.4300	13.4300	13.4300	13.4300	-0.371%	-20.625%
2021-06-29	13.4800	13.4800	13.4800	13.4800	-0.148%	-20.920%
2021-06-28	13.5000	13.5000	13.5000	13.5000	-0.589%	-21.037%
2021-06-25	13.5800	13.5800	13.5800	13.5800	+0.444%	-21.502%
2021-06-24	13.5200	13.5200	13.5200	13.5200	+0.745%	-21.154%
2021-06-23	13.4200	13.4200	13.4200	13.4200	-0.297%	-20.566%
2021-06-22	13.4600	13.4600	13.4600	13.4600	+0.298%	-20.802%
2021-06-21	13.4200	13.4200	13.4200	13.4200	+1.976%	-20.566%
2021-06-18	13.1600	13.1600	13.1600	13.1600	-1.571%	-18.997%
2021-06-17	13.3700	13.3700	13.3700	13.3700	-0.890%	-20.269%
2021-06-16	13.4900	13.4900	13.4900	13.4900	-0.736%	-20.979%
2021-06-15	13.5900	13.5900	13.5900	13.5900	-0.220%	-21.560%
2021-06-14	13.6200	13.6200	13.6200	13.6200	-0.293%	-21.733%
2021-06-11	13.6600	13.6600	13.6600	13.6600	+0.367%	-21.962%
2021-06-10	13.6100	13.6100	13.6100	13.6100	0.000%	-21.675%
2021-06-09	13.6100	13.6100	13.6100	13.6100	-0.657%	-21.675%
2021-06-08	13.7000	13.7000	13.7000	13.7000	+0.514%	-22.190%
2021-06-07	13.6300	13.6300	13.6300	13.6300	+0.073%	-21.790%
2021-06-04	13.6200	13.6200	13.6200	13.6200	+0.814%	-21.733%
2021-06-03	13.5100	13.5100	13.5100	13.5100	-0.222%	-21.095%
2021-06-02	13.5400	13.5400	13.5400	13.5400	-0.295%	-21.270%
2021-06-01	13.5800	13.5800	13.5800	13.5800	+0.444%	-21.502%
2021-05-28	13.5200	13.5200	13.5200	13.5200	+0.074%	-21.154%
2021-05-27	13.5100	13.5100	13.5100	13.5100	+0.596%	-21.095%
2021-05-26	13.4300	13.4300	13.4300	13.4300	+0.075%	-20.625%
2021-05-24	13.4200	13.4200	13.4200	13.4200	+0.524%	-20.566%
2021-05-21	13.3500	13.3500	13.3500	13.3500	+0.376%	-20.150%
2021-05-20	13.3000	13.3000	13.3000	13.3000	+1.064%	-19.850%
2021-05-19	13.1600	13.1600	13.1600	13.1600	-0.529%	-18.997%
2021-05-18	13.2300	13.2300	13.2300	13.2300	-0.526%	-19.426%
2021-05-17	13.3000	13.3000	13.3000	13.3000	-0.150%	-19.850%
2021-05-14	13.3200	13.3200	13.3200	13.3200	+1.679%	-19.970%
2021-05-13	13.1000	13.1000	13.1000	13.1000	+1.002%	-18.626%
2021-05-12	12.9700	12.9700	12.9700	12.9700	-2.628%	-17.810%
2021-05-11	13.3200	13.3200	13.3200	13.3200	-1.333%	-19.970%
2021-05-10	13.5000	13.5000	13.5000	13.5000	-0.662%	-21.037%
2021-05-07	13.5900	13.5900	13.5900	13.5900	+1.267%	-21.560%
2021-05-06	13.4200	13.4200	13.4200	13.4200	+0.374%	-20.566%
2021-05-05	13.3700	13.3700	13.3700	13.3700	+0.075%	-20.269%
2021-05-04	13.3600	13.3600	13.3600	13.3600	-1.037%	-20.210%
2021-05-03	13.5000	13.5000	13.5000	13.5000	+0.671%	-21.037%
2021-04-30	13.4100	13.4100	13.4100	13.4100	-0.887%	-20.507%
2021-04-29	13.5300	13.5300	13.5300	13.5300	+0.148%	-21.212%
2021-04-28	13.5100	13.5100	13.5100	13.5100	-0.074%	-21.095%
2021-04-27	13.5200	13.5200	13.5200	13.5200	-0.221%	-21.154%
2021-04-26	13.5500	13.5500	13.5500	13.5500	+0.296%	-21.328%
2021-04-23	13.5100	13.5100	13.5100	13.5100	+1.274%	-21.095%
2021-04-22	13.3400	13.3400	13.3400	13.3400	-0.224%	-20.090%
2021-04-21	13.3700	13.3700	13.3700	13.3700	+1.135%	-20.269%
2021-04-20	13.2200	13.2200	13.2200	13.2200	-1.196%	-19.365%
2021-04-19	13.3800	13.3800	13.3800	13.3800	-0.594%	-20.329%
2021-04-16	13.4600	13.4600	13.4600	13.4600	+0.598%	-20.802%
2021-04-15	13.3800	13.3800	13.3800	13.3800	+0.905%	-20.329%
2021-04-14	13.2600	13.2600	13.2600	13.2600	+0.151%	-19.608%
2021-04-13	13.2400	13.2400	13.2400	13.2400	+0.076%	-19.486%
2021-04-12	13.2300	13.2300	13.2300	13.2300	+0.151%	-19.426%
2021-04-09	13.2100	13.2100	13.2100	13.2100	+0.533%	-19.304%
2021-04-08	13.1400	13.1400	13.1400	13.1400	+0.613%	-18.874%
2021-04-07	13.0600	13.0600	13.0600	13.0600	-0.305%	-18.377%
2021-04-06	13.1000	13.1000	13.1000	13.1000	+0.076%	-18.626%
2021-04-05	13.0900	13.0900	13.0900	13.0900	+0.770%	-18.564%
2021-04-01	12.9900	12.9900	12.9900	12.9900	+1.564%	-17.937%
2021-03-31	12.7900	12.7900	12.7900	12.7900	-0.156%	-16.654%
2021-03-30	12.8100	12.8100	12.8100	12.8100	+0.313%	-16.784%
2021-03-29	12.7700	12.7700	12.7700	12.7700	-1.314%	-16.523%
2021-03-26	12.9400	12.9400	12.9400	12.9400	+1.570%	-17.620%
2021-03-25	12.7400	12.7400	12.7400	12.7400	+1.111%	-16.327%
2021-03-24	12.6000	12.6000	12.6000	12.6000	-0.474%	-15.397%
2021-03-23	12.6600	12.6600	12.6600	12.6600	-1.860%	-15.798%
2021-03-22	12.9000	12.9000	12.9000	12.9000	-0.232%	-17.364%
2021-03-19	12.9300	12.9300	12.9300	12.9300	0.000%	-17.556%
2021-03-18	12.9300	12.9300	12.9300	12.9300	-1.373%	-17.556%
2021-03-17	13.1100	13.1100	13.1100	13.1100	+0.383%	-18.688%
2021-03-16	13.0600	13.0600	13.0600	13.0600	-0.684%	-18.377%
2021-03-15	13.1500	13.1500	13.1500	13.1500	+0.689%	-18.935%
2021-03-12	13.0600	13.0600	13.0600	13.0600	+0.539%	-18.377%
2021-03-11	12.9900	12.9900	12.9900	12.9900	+1.089%	-17.937%
2021-03-10	12.8500	12.8500	12.8500	12.8500	+0.943%	-17.043%
2021-03-09	12.7300	12.7300	12.7300	12.7300	+1.032%	-16.261%
2021-03-08	12.6000	12.6000	12.6000	12.6000	0.000%	-15.397%
2021-03-05	12.6000	12.6000	12.6000	12.6000	+1.942%	-15.397%
2021-03-04	12.3600	12.3600	12.3600	12.3600	-1.827%	-13.754%
2021-03-03	12.5900	12.5900	12.5900	12.5900	-0.553%	-15.330%
2021-03-02	12.6600	12.6600	12.6600	12.6600	-0.784%	-15.798%
2021-03-01	12.7600	12.7600	12.7600	12.7600	+2.244%	-16.458%
2021-02-26	12.4800	12.4800	12.4800	12.4800	-1.188%	-14.583%
2021-02-25	12.6300	12.6300	12.6300	12.6300	-2.245%	-15.598%
2021-02-24	12.9200	12.9200	12.9200	12.9200	+1.095%	-17.492%
2021-02-23	12.7800	12.7800	12.7800	12.7800	-0.234%	-16.588%
2021-02-22	12.8100	12.8100	12.8100	12.8100	-0.156%	-16.784%
2021-02-19	12.8300	12.8300	12.8300	12.8300	+0.786%	-16.913%
2021-02-18	12.7300	12.7300	12.7300	12.7300	-0.857%	-16.261%
2021-02-17	12.8400	12.8400	12.8400	12.8400	-0.773%	-16.978%
2021-02-16	12.9400	12.9400	12.9400	12.9400	-0.231%	-17.620%
2021-02-12	12.9700	12.9700	12.9700	12.9700	+0.465%	-17.810%
2021-02-11	12.9100	12.9100	12.9100	12.9100	+0.624%	-17.428%
2021-02-10	12.8300	12.8300	12.8300	12.8300	-0.078%	-16.913%
2021-02-09	12.8400	12.8400	12.8400	12.8400	+0.156%	-16.978%
2021-02-08	12.8200	12.8200	12.8200	12.8200	+1.585%	-16.849%
2021-02-05	12.6200	12.6200	12.6200	12.6200	+0.799%	-15.531%
2021-02-04	12.5200	12.5200	12.5200	12.5200	+0.886%	-14.856%
2021-02-03	12.4100	12.4100	12.4100	12.4100	+0.323%	-14.102%
2021-02-02	12.3700	12.3700	12.3700	12.3700	+1.477%	-13.824%
2021-02-01	12.1900	12.1900	12.1900	12.1900	+1.753%	-12.551%
2021-01-29	11.9800	11.9800	11.9800	11.9800	-1.803%	-11.018%
2021-01-28	12.2000	12.2000	12.2000	12.2000	+0.826%	-12.623%
2021-01-27	12.1000	12.1000	12.1000	12.1000	-2.733%	-11.901%
2021-01-26	12.4400	12.4400	12.4400	12.4400	-0.560%	-14.309%
2021-01-25	12.5100	12.5100	12.5100	12.5100	-0.160%	-14.788%
2021-01-22	12.5300	12.5300	12.5300	12.5300	-0.159%	-14.924%
2021-01-21	12.5500	12.5500	12.5500	12.5500	-0.080%	-15.060%
2021-01-20	12.5600	12.5600	12.5600	12.5600	+1.046%	-15.127%
2021-01-19	12.4300	12.4300	12.4300	12.4300	+0.648%	-14.240%
2021-01-15	12.3500	12.3500	12.3500	12.3500	-1.279%	-13.684%
2021-01-14	12.5100	12.5100	12.5100	12.5100	+0.482%	-14.788%
2021-01-13	12.4500	12.4500	12.4500	12.4500	-0.480%	-14.378%
2021-01-12	12.5100	12.5100	12.5100	12.5100	+0.887%	-14.788%
2021-01-11	12.4000	12.4000	12.4000	12.4000	-0.641%	-14.032%
2021-01-08	12.4800	12.4800	12.4800	12.4800	0.000%	-14.583%
2021-01-07	12.4800	12.4800	12.4800	12.4800	+0.483%	-14.583%
2021-01-06	12.4200	12.4200	12.4200	12.4200	+1.887%	-14.171%
2021-01-05	12.1900	12.1900	12.1900	12.1900	+1.162%	-12.551%
2021-01-04	12.0500	12.0500	12.0500	12.0500	-1.148%	-11.535%
2020-12-31	12.1900	12.1900	12.1900	12.1900	+0.082%	-12.551%
2020-12-30	12.1800	12.1800	12.1800	12.1800	+0.661%	-12.479%
2020-12-29	12.1000	12.1000	12.1000	12.1000	-0.083%	-11.901%
2020-12-28	12.1100	12.1100	12.1100	12.1100	+0.083%	-11.974%
2020-12-24	12.1000	12.1000	12.1000	12.1000	+0.249%	-11.901%
2020-12-23	12.0700	12.0700	12.0700	12.0700	-0.413%	-11.682%
2020-12-22	12.1200	12.1200	12.1200	12.1200	+0.083%	-12.046%
2020-12-21	12.1100	12.1100	12.1100	12.1100	-0.493%	-11.974%
2020-12-18	12.1700	12.1700	12.1700	12.1700	-0.491%	-12.408%
2020-12-17	12.2300	12.2300	12.2300	12.2300	+1.074%	-12.837%
2020-12-16	12.1000	12.1000	12.1000	12.1000	+0.249%	-11.901%
2020-12-15	12.0700	12.0700	12.0700	12.0700	+1.685%	-11.682%
2020-12-14	11.8700	11.8700	11.8700	11.8700	+0.084%	-10.194%
2020-12-11	11.8600	11.8600	11.8600	11.8600	-0.084%	-10.118%
2020-12-10	11.8700	11.8700	11.8700	11.8700	0.000%	-10.194%
2020-12-09	11.8700	11.8700	11.8700	11.8700	+0.084%	-10.194%
2020-12-08	11.8600	11.8600	11.8600	11.8600	+0.508%	-10.118%
2020-12-07	11.8000	11.8000	11.8000	11.8000	-0.422%	-9.661%
2020-12-04	11.8500	11.8500	11.8500	11.8500	+1.282%	-10.042%
2020-12-03	11.7000	11.7000	11.7000	11.7000	+0.602%	-8.889%
2020-12-02	11.6300	11.6300	11.6300	11.6300	-0.172%	-8.340%
2020-12-01	11.6500	11.6500	11.6500	11.6500	+1.304%	-8.498%
2020-11-30	11.5000	11.5000	11.5000	11.5000	-0.947%	-7.304%
2020-11-27	11.6100	11.6100	11.6100	11.6100	+0.346%	-8.183%
2020-11-26	11.5700	11.5700	11.5700	11.5700	0.000%	-7.865%
2020-11-25	11.5700	11.5700	11.5700	11.5700	-0.601%	-7.865%
2020-11-24	11.6400	11.6400	11.6400	11.6400	+1.217%	-8.419%
2020-11-23	11.5000	11.5000	11.5000	11.5000	+0.524%	-7.304%
2020-11-20	11.4400	11.4400	11.4400	11.4400	+0.175%	-6.818%
2020-11-19	11.4200	11.4200	11.4200	11.4200	+0.528%	-6.655%
2020-11-18	11.3600	11.3600	11.3600	11.3600	-1.045%	-6.162%
2020-11-17	11.4800	11.4800	11.4800	11.4800	-0.434%	-7.143%
2020-11-16	11.5300	11.5300	11.5300	11.5300	+1.496%	-7.546%
2020-11-13	11.3600	11.3600	11.3600	11.3600	+1.338%	-6.162%
2020-11-12	11.2100	11.2100	11.2100	11.2100	-1.494%	-4.906%
2020-11-11	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.327%
2020-11-10	11.3700	11.3700	11.3700	11.3700	+0.887%	-6.245%
2020-11-09	11.2700	11.2700	11.2700	11.2700	+1.440%	-5.413%
2020-11-06	11.1100	11.1100	11.1100	11.1100	-0.090%	-4.050%
2020-11-05	11.1200	11.1200	11.1200	11.1200	+2.206%	-4.137%
2020-11-04	10.8800	10.8800	10.8800	10.8800	+0.555%	-2.022%
2020-11-03	10.8200	10.8200	10.8200	10.8200	+2.462%	-1.479%
2020-11-02	10.5600	10.5600	10.5600	10.5600	+1.344%	+0.947%
2020-10-30	10.4200	10.4200	10.4200	10.4200	-0.762%	+2.303%
2020-10-29	10.5000	10.5000	10.5000	10.5000	+0.671%	+1.524%
2020-10-28	10.4300	10.4300	10.4300	10.4300	-2.523%	+2.205%
2020-10-27	10.7000	10.7000	10.7000	10.7000	-0.926%	-0.374%
2020-10-26	10.8000	10.8000	10.8000	10.8000	-1.729%	-1.296%
2020-10-23	10.9900	10.9900	10.9900	10.9900	+0.182%	-3.003%
2020-10-22	10.9700	10.9700	10.9700	10.9700	+0.920%	-2.826%
2020-10-21	10.8700	10.8700	10.8700	10.8700	0.000%	-1.932%
2020-10-20	10.8700	10.8700	10.8700	10.8700	+0.369%	-1.932%
2020-10-19	10.8300	10.8300	10.8300	10.8300	-0.824%	-1.570%
2020-10-16	10.9200	10.9200	10.9200	10.9200	0.000%	-2.381%
2020-10-15	10.9200	10.9200	10.9200	10.9200	0.000%	-2.381%
2020-10-14	10.9200	10.9200	10.9200	10.9200	0.000%	-2.381%
2020-10-13	10.9200	10.9200	10.9200	10.9200	-0.997%	-2.381%
2020-10-12	11.0300	11.0300	11.0300	11.0300	+0.823%	-3.354%
2020-10-09	10.9400	10.9400	10.9400	10.9400	+0.644%	-2.559%
2020-10-08	10.8700	10.8700	10.8700	10.8700	+0.835%	-1.932%
2020-10-07	10.7800	10.7800	10.7800	10.7800	+1.031%	-1.113%
2020-10-06	10.6700	10.6700	10.6700	10.6700	-0.559%	-0.094%
2020-10-05	10.7300	10.7300	10.7300	10.7300	+1.803%	-0.652%

.dark-mode .D3lmhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3lmhR{ color: #333333; background-color: white; border: 2px solid #333333; }ESVCXEATON VANCE TAX-MANAGED SMALL-CAP VALUE FUND - CLASS Cmf NASDAQ

ESVCX
EATON VANCE TAX-MANAGED SMALL-CAP VALUE FUND - CLASS C
mf NASDAQ