Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESTCX
EMERALD SELECT TRUELIBERTY INCOME FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Jan 8, 2021
5.40USD0.000%(0.00)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-01-08
5.40005.40005.40005.40000.000%0.000%
2021-01-07
5.40005.40005.40005.4000-10.299%0.000%
2021-01-06
6.02006.02006.02006.02000.000%-10.299%
2021-01-05
6.02006.02006.02006.02000.000%-10.299%
2021-01-04
6.02006.02006.02006.02000.000%-10.299%
2020-12-31
6.02006.02006.02006.02000.000%-10.299%
2020-12-30
6.02006.02006.02006.02000.000%-10.299%
2020-12-29
6.02006.02006.02006.02000.000%-10.299%
2020-12-28
6.02006.02006.02006.02000.000%-10.299%
2020-12-24
6.02006.02006.02006.02000.000%-10.299%
2020-12-23
6.02006.02006.02006.02000.000%-10.299%
2020-12-22
6.02006.02006.02006.02000.000%-10.299%
2020-12-21
6.02006.02006.02006.02000.000%-10.299%
2020-12-18
6.02006.02006.02006.02000.000%-10.299%
2020-12-17
6.02006.02006.02006.02000.000%-10.299%
2020-12-16
6.02006.02006.02006.02000.000%-10.299%
2020-12-15
6.02006.02006.02006.02000.000%-10.299%
2020-12-14
6.02006.02006.02006.02000.000%-10.299%
2020-12-11
6.02006.02006.02006.02000.000%-10.299%
2020-12-10
6.02006.02006.02006.0200+0.333%-10.299%
2020-12-09
6.00006.00006.00006.0000-1.961%-10.000%
2020-12-08
6.12006.12006.12006.1200+0.493%-11.765%
2020-12-07
6.09006.09006.09006.0900-2.090%-11.330%
2020-12-04
6.22006.22006.22006.2200+3.840%-13.183%
2020-12-03
5.99005.99005.99005.9900+4.355%-9.850%
2020-12-02
5.74005.74005.74005.7400+3.423%-5.923%
2020-12-01
5.55005.55005.55005.5500+1.093%-2.703%
2020-11-30
5.49005.49005.49005.4900-3.684%-1.639%
2020-11-27
5.70005.70005.70005.7000-2.564%-5.263%
2020-11-26
5.85005.85005.85005.85000.000%-7.692%
2020-11-25
5.85005.85005.85005.8500-0.510%-7.692%
2020-11-24
5.88005.88005.88005.8800+2.618%-8.163%
2020-11-23
5.73005.73005.73005.7300+4.945%-5.759%
2020-11-20
5.46005.46005.46005.4600-1.444%-1.099%
2020-11-19
5.54005.54005.54005.5400+3.940%-2.527%
2020-11-18
5.33005.33005.33005.3300-0.745%+1.313%
2020-11-17
5.37005.37005.37005.3700+2.091%+0.559%
2020-11-16
5.26005.26005.26005.2600+3.953%+2.662%
2020-11-13
5.06005.06005.06005.0600+2.637%+6.719%
2020-11-12
4.93004.93004.93004.9300-1.597%+9.533%
2020-11-11
5.01005.01005.01005.0100-0.792%+7.784%
2020-11-10
5.05005.05005.05005.0500+3.484%+6.931%
2020-11-09
4.88004.88004.88004.8800+9.417%+10.656%
2020-11-06
4.46004.46004.46004.4600-4.292%+21.076%
2020-11-05
4.66004.66004.66004.6600+3.326%+15.880%
2020-11-04
4.51004.51004.51004.5100+0.445%+19.734%
2020-11-03
4.49004.49004.49004.4900+0.673%+20.267%
2020-11-02
4.46004.46004.46004.4600+0.450%+21.076%
2020-10-30
4.44004.44004.44004.4400-1.114%+21.622%
2020-10-29
4.49004.49004.49004.4900+2.045%+20.267%
2020-10-28
4.40004.40004.40004.4000-10.387%+22.727%
2020-10-27
4.91004.91004.91004.9100-1.996%+9.980%
2020-10-26
5.01005.01005.01005.0100-3.282%+7.784%
2020-10-23
5.18005.18005.18005.18000.000%+4.247%
2020-10-22
5.18005.18005.18005.1800+5.071%+4.247%
2020-10-21
4.93004.93004.93004.9300-0.605%+9.533%
2020-10-20
4.96004.96004.96004.9600+1.431%+8.871%
2020-10-19
4.89004.89004.89004.8900-1.610%+10.429%
2020-10-16
4.97004.97004.97004.9700-2.165%+8.652%
2020-10-15
5.08005.08005.08005.0800+0.197%+6.299%
2020-10-14
5.07005.07005.07005.0700+1.603%+6.509%
2020-10-13
4.99004.99004.99004.9900-0.200%+8.216%
2020-10-12
5.00005.00005.00005.0000+0.402%+8.000%
2020-10-09
4.98004.98004.98004.9800-0.200%+8.434%
2020-10-08
4.99004.99004.99004.9900+6.397%+8.216%
2020-10-07
4.69004.69004.69004.6900+0.428%+15.139%
2020-10-06
4.67004.67004.67004.6700-2.301%+15.632%
2020-10-05
4.78004.78004.78004.7800+4.139%+12.971%
2020-10-02
4.59004.59004.59004.5900+1.325%+17.647%
2020-10-01
4.53004.53004.53004.5300-0.875%+19.205%
2020-09-30
4.57004.57004.57004.5700-1.931%+18.162%
2020-09-29
4.66004.66004.66004.6600+1.525%+15.880%
2020-09-28
4.59004.59004.59004.5900+2.455%+17.647%
2020-09-25
4.48004.48004.48004.4800+0.224%+20.536%
2020-09-24
4.47004.47004.47004.4700-0.223%+20.805%
2020-09-23
4.48004.48004.48004.4800-5.085%+20.536%
2020-09-22
4.72004.72004.72004.7200-1.461%+14.407%
2020-09-21
4.79004.79004.79004.7900-2.045%+12.735%
2020-09-18
4.89004.89004.89004.8900-0.811%+10.429%
2020-09-17
4.93004.93004.93004.9300-1.202%+9.533%
2020-09-16
4.99004.99004.99004.9900+2.254%+8.216%
2020-09-15
4.88004.88004.88004.8800-2.008%+10.656%
2020-09-14
4.98004.98004.98004.9800+2.259%+8.434%
2020-09-11
4.87004.87004.87004.8700-0.815%+10.883%
2020-09-10
4.91004.91004.91004.9100-1.996%+9.980%
2020-09-09
5.01005.01005.01005.01000.000%+7.784%
2020-09-08
5.01005.01005.01005.0100-2.339%+7.784%
2020-09-04
5.13005.13005.13005.13000.000%+5.263%
2020-09-03
5.13005.13005.13005.1300-1.346%+5.263%
2020-09-02
5.20005.20005.20005.2000-0.763%+3.846%
2020-09-01
5.24005.24005.24005.2400-0.758%+3.053%
2020-08-31
5.28005.28005.28005.2800-1.859%+2.273%
2020-08-28
5.38005.38005.38005.3800+2.281%+0.372%
2020-08-27
5.26005.26005.26005.2600+1.349%+2.662%
2020-08-26
5.19005.19005.19005.1900-3.172%+4.046%
2020-08-25
5.36005.36005.36005.3600-1.107%+0.746%
2020-08-24
5.42005.42005.42005.4200-0.550%-0.369%
2020-08-21
5.45005.45005.45005.4500-0.909%-0.917%
2020-08-20
5.50005.50005.50005.5000-0.542%-1.818%
2020-08-19
5.53005.53005.53005.5300-0.896%-2.351%
2020-08-18
5.58005.58005.58005.5800-2.105%-3.226%
2020-08-17
5.70005.70005.70005.7000-0.350%-5.263%
2020-08-14
5.72005.72005.72005.72000.000%-5.594%
2020-08-13
5.72005.72005.72005.7200-1.038%-5.594%
2020-08-12
5.78005.78005.78005.7800+1.404%-6.574%
2020-08-11
5.70005.70005.70005.7000-0.870%-5.263%
2020-08-10
5.75005.75005.75005.7500+2.862%-6.087%
2020-08-07
5.59005.59005.59005.5900-0.710%-3.399%
2020-08-06
5.63005.63005.63005.6300+1.625%-4.085%
2020-08-05
5.54005.54005.54005.5400+1.838%-2.527%
2020-08-04
5.44005.44005.44005.4400+1.493%-0.735%
2020-08-03
5.36005.36005.36005.3600+1.515%+0.746%
2020-07-31
5.28005.28005.28005.2800-0.565%+2.273%
2020-07-30
5.31005.31005.31005.3100-2.210%+1.695%
2020-07-29
5.43005.43005.43005.4300-3.036%-0.552%
2020-07-28
5.60005.60005.60005.6000-0.709%-3.571%
2020-07-27
5.64005.64005.64005.6400-1.053%-4.255%
2020-07-24
5.70005.70005.70005.7000-0.870%-5.263%
2020-07-23
5.75005.75005.75005.7500-0.862%-6.087%
2020-07-22
5.80005.80005.80005.8000-1.861%-6.897%
2020-07-21
5.91005.91005.91005.9100+5.536%-8.629%
2020-07-20
5.60005.60005.60005.6000-0.356%-3.571%
2020-07-17
5.62005.62005.62005.62000.000%-3.915%
2020-07-16
5.62005.62005.62005.6200-0.355%-3.915%
2020-07-15
5.64005.64005.64005.6400+5.028%-4.255%
2020-07-14
5.37005.37005.37005.3700-0.186%+0.559%
2020-07-13
5.38005.38005.38005.3800-2.004%+0.372%
2020-07-10
5.49005.49005.49005.4900+1.479%-1.639%
2020-07-09
5.41005.41005.41005.4100-3.565%-0.185%
2020-07-08
5.61005.61005.61005.61000.000%-3.743%
2020-07-07
5.61005.61005.61005.6100+0.538%-3.743%
2020-07-06
5.58005.58005.58005.5800-2.957%-3.226%
2020-07-02
5.75005.75005.75005.7500-0.691%-6.087%
2020-07-01
5.79005.79005.79005.7900-1.195%-6.736%
2020-06-30
5.86005.86005.86005.8600+1.913%-7.850%
2020-06-29
5.75005.75005.75005.7500-0.347%-6.087%
2020-06-26
5.77005.77005.77005.7700-4.470%-6.412%
2020-06-25
6.04006.04006.04006.0400-0.330%-10.596%
2020-06-24
6.06006.06006.06006.0600-5.460%-10.891%
2020-06-23
6.41006.41006.41006.4100-1.838%-15.757%
2020-06-22
6.53006.53006.53006.5300+1.240%-17.305%
2020-06-19
6.45006.45006.45006.4500-1.677%-16.279%
2020-06-18
6.56006.56006.56006.5600-0.606%-17.683%
2020-06-17
6.60006.60006.60006.6000-1.198%-18.182%
2020-06-16
6.68006.68006.68006.6800-0.447%-19.162%
2020-06-15
6.71006.71006.71006.7100+5.836%-19.523%
2020-06-12
6.34006.34006.34006.3400+0.316%-14.826%
2020-06-11
6.32006.32006.32006.3200-9.972%-14.557%
2020-06-10
7.02007.02007.02007.0200-1.818%-23.077%
2020-06-09
7.15007.15007.15007.1500-5.046%-24.476%
2020-06-08
7.53007.53007.53007.5300+4.294%-28.287%
2020-06-05
7.22007.22007.22007.2200+5.095%-25.208%
2020-06-04
6.87006.87006.87006.8700+2.232%-21.397%
2020-06-03
6.72006.72006.72006.7200+3.385%-19.643%
2020-06-02
6.50006.50006.50006.5000+2.524%-16.923%
2020-06-01
6.34006.34006.34006.3400-0.782%-14.826%
2020-05-29
6.39006.39006.39006.3900-0.156%-15.493%
2020-05-28
6.40006.40006.40006.4000-1.235%-15.625%
2020-05-27
6.48006.48006.48006.4800+0.778%-16.667%
2020-05-26
6.43006.43006.43006.4300+2.389%-16.019%
2020-05-22
6.28006.28006.28006.2800+0.319%-14.013%
2020-05-21
6.26006.26006.26006.2600-0.159%-13.738%
2020-05-20
6.27006.27006.27006.2700+2.451%-13.876%
2020-05-19
6.12006.12006.12006.1200+1.661%-11.765%
2020-05-18
6.02006.02006.02006.0200+5.429%-10.299%
2020-05-15
5.71005.71005.71005.7100+2.698%-5.429%
2020-05-14
5.56005.56005.56005.5600+1.275%-2.878%
2020-05-13
5.49005.49005.49005.4900-2.487%-1.639%
2020-05-12
5.63005.63005.63005.6300-1.228%-4.085%
2020-05-11
5.70005.70005.70005.7000-1.384%-5.263%
2020-05-08
5.78005.78005.78005.7800+4.710%-6.574%
2020-05-07
5.52005.52005.52005.5200-1.075%-2.174%
2020-05-06
5.58005.58005.58005.5800-2.105%-3.226%
2020-05-05
5.70005.70005.70005.7000-0.175%-5.263%
2020-05-04
5.71005.71005.71005.7100+1.601%-5.429%
2020-05-01
5.62005.62005.62005.6200-4.259%-3.915%
2020-04-30
5.87005.87005.87005.8700-2.003%-8.007%
2020-04-29
5.99005.99005.99005.9900+8.711%-9.850%
2020-04-28
5.51005.51005.51005.5100+2.607%-1.996%
2020-04-27
5.37005.37005.37005.3700+0.940%+0.559%
2020-04-24
5.32005.32005.32005.3200-0.188%+1.504%
2020-04-23
5.33005.33005.33005.3300+6.600%+1.313%
2020-04-22
5.00005.00005.00005.0000+2.041%+8.000%
2020-04-21
4.90004.90004.90004.9000+1.660%+10.204%
2020-04-20
4.82004.82004.82004.8200-0.413%+12.033%
2020-04-17
4.84004.84004.84004.8400+7.080%+11.570%
2020-04-16
4.52004.52004.52004.5200-1.525%+19.469%
2020-04-15
4.59004.59004.59004.5900-3.774%+17.647%
2020-04-14
4.77004.77004.77004.7700+4.376%+13.208%
2020-04-13
4.57004.57004.57004.5700+2.466%+18.162%
2020-04-09
4.46004.46004.46004.4600+3.002%+21.076%
2020-04-08
4.33004.33004.33004.3300+3.095%+24.711%
2020-04-07
4.20004.20004.20004.2000+1.205%+28.571%
2020-04-06
4.15004.15004.15004.1500+1.966%+30.120%
2020-04-03
4.07004.07004.07004.0700-0.245%+32.678%
2020-04-02
4.08004.08004.08004.0800+4.884%+32.353%
2020-04-01
3.89003.89003.89003.8900-2.506%+38.817%
2020-03-31
3.99003.99003.99003.9900+10.833%+35.338%
2020-03-30
3.60003.60003.60003.6000-3.485%+50.000%
2020-03-27
3.73003.73003.73003.7300-6.750%+44.772%
2020-03-26
4.00004.00004.00004.0000+2.041%+35.000%
2020-03-25
3.92003.92003.92003.9200+6.522%+37.755%
2020-03-24
3.68003.68003.68003.6800+3.081%+46.739%
2020-03-23
3.57003.57003.57003.5700-11.414%+51.261%
2020-03-20
4.03004.03004.03004.0300+8.625%+33.995%
2020-03-19
3.71003.71003.71003.7100+17.405%+45.553%
2020-03-18
3.16003.16003.16003.1600-18.346%+70.886%
2020-03-17
3.87003.87003.87003.8700-6.971%+39.535%
2020-03-16
4.16004.16004.16004.1600-14.928%+29.808%
2020-03-13
4.89004.89004.89004.8900+8.667%+10.429%
2020-03-12
4.50004.50004.50004.5000-17.279%+20.000%
2020-03-11
5.44005.44005.44005.4400-4.729%-0.735%
2020-03-10
5.71005.71005.71005.7100+11.306%-5.429%
2020-03-09
5.13005.13005.13005.1300-27.542%+5.263%
2020-03-06
7.08007.08007.08007.0800-7.087%-23.729%
2020-03-05
7.62007.62007.62007.6200-3.299%-29.134%
2020-03-04
7.88007.88007.88007.8800-0.127%-31.472%
2020-03-03
7.89007.89007.89007.8900-1.988%-31.559%
2020-03-02
8.05008.05008.05008.0500+2.417%-32.919%
2020-02-28
7.86007.86007.86007.8600+1.158%-31.298%
2020-02-27
7.77007.77007.77007.7700-4.310%-30.502%
2020-02-26
8.12008.12008.12008.1200-2.521%-33.498%
2020-02-25
8.33008.33008.33008.3300-4.582%-35.174%
2020-02-24
8.73008.73008.73008.7300-2.676%-38.144%
2020-02-21
8.97008.97008.97008.9700-1.103%-39.799%
2020-02-20
9.07009.07009.07009.0700-0.439%-40.463%
2020-02-19
9.11009.11009.11009.1100-0.546%-40.724%
2020-02-18
9.16009.16009.16009.1600-0.435%-41.048%
2020-02-14
9.20009.20009.20009.2000+0.218%-41.304%
2020-02-13
9.18009.18009.18009.1800-0.757%-41.176%
2020-02-12
9.25009.25009.25009.2500+1.093%-41.622%
2020-02-11
9.15009.15009.15009.1500+0.771%-40.984%
2020-02-10
9.08009.08009.08009.0800-1.732%-40.529%
2020-02-07
9.24009.24009.24009.2400-1.071%-41.558%
2020-02-06
9.34009.34009.34009.3400-1.164%-42.184%
2020-02-05
9.45009.45009.45009.4500+1.178%-42.857%
2020-02-04
9.34009.34009.34009.3400+1.302%-42.184%
2020-02-03
9.22009.22009.22009.2200-0.324%-41.432%
2020-01-31
9.25009.25009.25009.2500-1.596%-41.622%
2020-01-30
9.40009.40009.40009.4000-0.739%-42.553%
2020-01-29
9.47009.47009.47009.4700-0.211%-42.978%
2020-01-28
9.49009.49009.49009.4900+0.317%-43.098%
2020-01-27
9.46009.46009.46009.4600-1.561%-42.918%
2020-01-24
9.61009.61009.61009.6100-1.638%-43.809%
2020-01-23
9.77009.77009.77009.7700-0.102%-44.729%
2020-01-22
9.78009.78009.78009.7800-1.807%-44.785%
2020-01-21
9.96009.96009.96009.9600-2.449%-45.783%
2020-01-17
10.210010.210010.210010.2100-0.584%-47.111%
2020-01-16
10.270010.270010.270010.2700+0.293%-47.420%
2020-01-15
10.240010.240010.240010.24000.000%-47.266%
2020-01-14
10.240010.240010.240010.2400+0.986%-47.266%
2020-01-13
10.140010.140010.140010.1400+0.695%-46.746%
2020-01-10
10.070010.070010.070010.0700-0.494%-46.375%
2020-01-09
10.120010.120010.120010.1200-0.296%-46.640%
2020-01-08
10.150010.150010.150010.1500-0.879%-46.798%
2020-01-07
10.240010.240010.240010.2400+0.392%-47.266%
2020-01-06
10.200010.200010.200010.2000+1.796%-47.059%
2020-01-03
10.020010.020010.020010.0200+0.200%-46.108%
2020-01-02
10.000010.000010.000010.00000.000%-46.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC