Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESTAX
EMERALD SELECT TRUELIBERTY INCOME FUND CLASS A
mf NASDAQ

Inactive
Jan 8, 2021
5.39USD0.000%(0.00)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-01-08
5.39005.39005.39005.39000.000%0.000%
2021-01-07
5.39005.39005.39005.3900-10.167%0.000%
2021-01-06
6.00006.00006.00006.00000.000%-10.167%
2021-01-05
6.00006.00006.00006.0000-0.166%-10.167%
2021-01-04
6.01006.01006.01006.01000.000%-10.316%
2020-12-31
6.01006.01006.01006.01000.000%-10.316%
2020-12-30
6.01006.01006.01006.01000.000%-10.316%
2020-12-29
6.01006.01006.01006.01000.000%-10.316%
2020-12-28
6.01006.01006.01006.01000.000%-10.316%
2020-12-24
6.01006.01006.01006.01000.000%-10.316%
2020-12-23
6.01006.01006.01006.01000.000%-10.316%
2020-12-22
6.01006.01006.01006.01000.000%-10.316%
2020-12-21
6.01006.01006.01006.01000.000%-10.316%
2020-12-18
6.01006.01006.01006.01000.000%-10.316%
2020-12-17
6.01006.01006.01006.01000.000%-10.316%
2020-12-16
6.01006.01006.01006.01000.000%-10.316%
2020-12-15
6.01006.01006.01006.01000.000%-10.316%
2020-12-14
6.01006.01006.01006.01000.000%-10.316%
2020-12-11
6.01006.01006.01006.01000.000%-10.316%
2020-12-10
6.01006.01006.01006.0100+0.334%-10.316%
2020-12-09
5.99005.99005.99005.9900-1.964%-10.017%
2020-12-08
6.11006.11006.11006.1100+0.493%-11.784%
2020-12-07
6.08006.08006.08006.0800-2.093%-11.349%
2020-12-04
6.21006.21006.21006.2100+3.846%-13.205%
2020-12-03
5.98005.98005.98005.9800+4.363%-9.866%
2020-12-02
5.73005.73005.73005.7300+3.430%-5.934%
2020-12-01
5.54005.54005.54005.5400+0.911%-2.708%
2020-11-30
5.49005.49005.49005.4900-3.515%-1.821%
2020-11-27
5.69005.69005.69005.6900-2.568%-5.272%
2020-11-26
5.84005.84005.84005.84000.000%-7.705%
2020-11-25
5.84005.84005.84005.8400-0.511%-7.705%
2020-11-24
5.87005.87005.87005.8700+2.622%-8.177%
2020-11-23
5.72005.72005.72005.7200+4.954%-5.769%
2020-11-20
5.45005.45005.45005.4500-1.447%-1.101%
2020-11-19
5.53005.53005.53005.5300+3.752%-2.532%
2020-11-18
5.33005.33005.33005.3300-0.745%+1.126%
2020-11-17
5.37005.37005.37005.3700+2.286%+0.372%
2020-11-16
5.25005.25005.25005.2500+3.755%+2.667%
2020-11-13
5.06005.06005.06005.0600+2.637%+6.522%
2020-11-12
4.93004.93004.93004.9300-1.400%+9.331%
2020-11-11
5.00005.00005.00005.0000-0.794%+7.800%
2020-11-10
5.04005.04005.04005.0400+3.491%+6.944%
2020-11-09
4.87004.87004.87004.8700+9.193%+10.678%
2020-11-06
4.46004.46004.46004.4600-4.086%+20.852%
2020-11-05
4.65004.65004.65004.6500+3.104%+15.914%
2020-11-04
4.51004.51004.51004.5100+0.670%+19.512%
2020-11-03
4.48004.48004.48004.4800+0.448%+20.313%
2020-11-02
4.46004.46004.46004.4600+0.450%+20.852%
2020-10-30
4.44004.44004.44004.4400-0.893%+21.396%
2020-10-29
4.48004.48004.48004.4800+2.050%+20.313%
2020-10-28
4.39004.39004.39004.3900-10.408%+22.779%
2020-10-27
4.90004.90004.90004.9000-2.000%+10.000%
2020-10-26
5.00005.00005.00005.0000-3.288%+7.800%
2020-10-23
5.17005.17005.17005.17000.000%+4.255%
2020-10-22
5.17005.17005.17005.1700+5.081%+4.255%
2020-10-21
4.92004.92004.92004.9200-0.606%+9.553%
2020-10-20
4.95004.95004.95004.9500+1.434%+8.889%
2020-10-19
4.88004.88004.88004.8800-1.613%+10.451%
2020-10-16
4.96004.96004.96004.9600-2.170%+8.669%
2020-10-15
5.07005.07005.07005.0700+0.198%+6.312%
2020-10-14
5.06005.06005.06005.0600+1.606%+6.522%
2020-10-13
4.98004.98004.98004.9800-0.200%+8.233%
2020-10-12
4.99004.99004.99004.9900+0.201%+8.016%
2020-10-09
4.98004.98004.98004.98000.000%+8.233%
2020-10-08
4.98004.98004.98004.9800+6.410%+8.233%
2020-10-07
4.68004.68004.68004.6800+0.429%+15.171%
2020-10-06
4.66004.66004.66004.6600-2.306%+15.665%
2020-10-05
4.77004.77004.77004.7700+4.148%+12.998%
2020-10-02
4.58004.58004.58004.5800+1.327%+17.686%
2020-10-01
4.52004.52004.52004.5200-0.877%+19.248%
2020-09-30
4.56004.56004.56004.5600-1.935%+18.202%
2020-09-29
4.65004.65004.65004.6500+1.528%+15.914%
2020-09-28
4.58004.58004.58004.5800+2.461%+17.686%
2020-09-25
4.47004.47004.47004.4700+0.224%+20.582%
2020-09-24
4.46004.46004.46004.4600-0.224%+20.852%
2020-09-23
4.47004.47004.47004.4700-5.096%+20.582%
2020-09-22
4.71004.71004.71004.7100-1.464%+14.437%
2020-09-21
4.78004.78004.78004.7800-2.049%+12.762%
2020-09-18
4.88004.88004.88004.8800-0.813%+10.451%
2020-09-17
4.92004.92004.92004.9200-1.205%+9.553%
2020-09-16
4.98004.98004.98004.9800+2.259%+8.233%
2020-09-15
4.87004.87004.87004.8700-2.012%+10.678%
2020-09-14
4.97004.97004.97004.9700+2.263%+8.451%
2020-09-11
4.86004.86004.86004.8600-0.816%+10.905%
2020-09-10
4.90004.90004.90004.9000-2.196%+10.000%
2020-09-09
5.01005.01005.01005.0100+0.200%+7.585%
2020-09-08
5.00005.00005.00005.0000-2.344%+7.800%
2020-09-04
5.12005.12005.12005.1200-0.195%+5.273%
2020-09-03
5.13005.13005.13005.1300-1.346%+5.068%
2020-09-02
5.20005.20005.20005.2000-0.574%+3.654%
2020-09-01
5.23005.23005.23005.2300-0.759%+3.059%
2020-08-31
5.27005.27005.27005.2700-2.045%+2.277%
2020-08-28
5.38005.38005.38005.3800+2.281%+0.186%
2020-08-27
5.26005.26005.26005.2600+1.544%+2.471%
2020-08-26
5.18005.18005.18005.1800-3.178%+4.054%
2020-08-25
5.35005.35005.35005.3500-1.109%+0.748%
2020-08-24
5.41005.41005.41005.4100-0.551%-0.370%
2020-08-21
5.44005.44005.44005.4400-1.091%-0.919%
2020-08-20
5.50005.50005.50005.5000-0.362%-2.000%
2020-08-19
5.52005.52005.52005.5200-0.898%-2.355%
2020-08-18
5.57005.57005.57005.5700-2.109%-3.232%
2020-08-17
5.69005.69005.69005.6900-0.350%-5.272%
2020-08-14
5.71005.71005.71005.7100-0.175%-5.604%
2020-08-13
5.72005.72005.72005.7200-0.867%-5.769%
2020-08-12
5.77005.77005.77005.7700+1.406%-6.586%
2020-08-11
5.69005.69005.69005.6900-0.871%-5.272%
2020-08-10
5.74005.74005.74005.7400+2.867%-6.098%
2020-08-07
5.58005.58005.58005.5800-0.712%-3.405%
2020-08-06
5.62005.62005.62005.6200+1.444%-4.093%
2020-08-05
5.54005.54005.54005.5400+2.026%-2.708%
2020-08-04
5.43005.43005.43005.4300+1.495%-0.737%
2020-08-03
5.35005.35005.35005.3500+1.518%+0.748%
2020-07-31
5.27005.27005.27005.2700-0.566%+2.277%
2020-07-30
5.30005.30005.30005.3000-2.214%+1.698%
2020-07-29
5.42005.42005.42005.4200-3.041%-0.554%
2020-07-28
5.59005.59005.59005.5900-0.710%-3.578%
2020-07-27
5.63005.63005.63005.6300-1.054%-4.263%
2020-07-24
5.69005.69005.69005.6900-0.871%-5.272%
2020-07-23
5.74005.74005.74005.7400-0.864%-6.098%
2020-07-22
5.79005.79005.79005.7900-1.864%-6.908%
2020-07-21
5.90005.90005.90005.9000+5.546%-8.644%
2020-07-20
5.59005.59005.59005.5900-0.357%-3.578%
2020-07-17
5.61005.61005.61005.61000.000%-3.922%
2020-07-16
5.61005.61005.61005.6100-0.355%-3.922%
2020-07-15
5.63005.63005.63005.6300+5.037%-4.263%
2020-07-14
5.36005.36005.36005.3600-0.186%+0.560%
2020-07-13
5.37005.37005.37005.3700-2.007%+0.372%
2020-07-10
5.48005.48005.48005.4800+1.481%-1.642%
2020-07-09
5.40005.40005.40005.4000-3.571%-0.185%
2020-07-08
5.60005.60005.60005.60000.000%-3.750%
2020-07-07
5.60005.60005.60005.6000+0.539%-3.750%
2020-07-06
5.57005.57005.57005.5700-2.962%-3.232%
2020-07-02
5.74005.74005.74005.7400-0.692%-6.098%
2020-07-01
5.78005.78005.78005.7800-1.197%-6.747%
2020-06-30
5.85005.85005.85005.8500+1.916%-7.863%
2020-06-29
5.74005.74005.74005.7400-0.347%-6.098%
2020-06-26
5.76005.76005.76005.7600-4.478%-6.424%
2020-06-25
6.03006.03006.03006.0300-0.331%-10.614%
2020-06-24
6.05006.05006.05006.0500-5.469%-10.909%
2020-06-23
6.40006.40006.40006.4000-1.840%-15.781%
2020-06-22
6.52006.52006.52006.5200+1.242%-17.331%
2020-06-19
6.44006.44006.44006.4400-1.679%-16.304%
2020-06-18
6.55006.55006.55006.5500-0.607%-17.710%
2020-06-17
6.59006.59006.59006.5900-1.199%-18.209%
2020-06-16
6.67006.67006.67006.6700-0.448%-19.190%
2020-06-15
6.70006.70006.70006.7000+5.845%-19.552%
2020-06-12
6.33006.33006.33006.3300+0.317%-14.850%
2020-06-11
6.31006.31006.31006.3100-9.986%-14.580%
2020-06-10
7.01007.01007.01007.0100-1.821%-23.110%
2020-06-09
7.14007.14007.14007.1400-5.053%-24.510%
2020-06-08
7.52007.52007.52007.5200+4.300%-28.324%
2020-06-05
7.21007.21007.21007.2100+5.102%-25.243%
2020-06-04
6.86006.86006.86006.8600+2.235%-21.429%
2020-06-03
6.71006.71006.71006.7100+3.390%-19.672%
2020-06-02
6.49006.49006.49006.4900+2.528%-16.949%
2020-06-01
6.33006.33006.33006.3300-0.784%-14.850%
2020-05-29
6.38006.38006.38006.3800-0.156%-15.517%
2020-05-28
6.39006.39006.39006.3900-1.236%-15.649%
2020-05-27
6.47006.47006.47006.4700+0.779%-16.692%
2020-05-26
6.42006.42006.42006.4200+2.229%-16.044%
2020-05-22
6.28006.28006.28006.2800+0.480%-14.172%
2020-05-21
6.25006.25006.25006.2500-0.160%-13.760%
2020-05-20
6.26006.26006.26006.2600+2.455%-13.898%
2020-05-19
6.11006.11006.11006.1100+1.664%-11.784%
2020-05-18
6.01006.01006.01006.0100+5.439%-10.316%
2020-05-15
5.70005.70005.70005.7000+2.518%-5.439%
2020-05-14
5.56005.56005.56005.5600+1.460%-3.058%
2020-05-13
5.48005.48005.48005.4800-2.491%-1.642%
2020-05-12
5.62005.62005.62005.6200-1.230%-4.093%
2020-05-11
5.69005.69005.69005.6900-1.386%-5.272%
2020-05-08
5.77005.77005.77005.7700+4.529%-6.586%
2020-05-07
5.52005.52005.52005.5200-0.898%-2.355%
2020-05-06
5.57005.57005.57005.5700-2.109%-3.232%
2020-05-05
5.69005.69005.69005.6900-0.175%-5.272%
2020-05-04
5.70005.70005.70005.7000+1.604%-5.439%
2020-05-01
5.61005.61005.61005.6100-4.429%-3.922%
2020-04-30
5.87005.87005.87005.8700-1.839%-8.177%
2020-04-29
5.98005.98005.98005.9800+8.727%-9.866%
2020-04-28
5.50005.50005.50005.5000+2.612%-2.000%
2020-04-27
5.36005.36005.36005.3600+0.942%+0.560%
2020-04-24
5.31005.31005.31005.3100-0.375%+1.507%
2020-04-23
5.33005.33005.33005.3300+6.600%+1.126%
2020-04-22
5.00005.00005.00005.0000+2.041%+7.800%
2020-04-21
4.90004.90004.90004.9000+1.871%+10.000%
2020-04-20
4.81004.81004.81004.8100-0.414%+12.058%
2020-04-17
4.83004.83004.83004.8300+6.858%+11.594%
2020-04-16
4.52004.52004.52004.5200-1.525%+19.248%
2020-04-15
4.59004.59004.59004.5900-3.571%+17.429%
2020-04-14
4.76004.76004.76004.7600+4.158%+13.235%
2020-04-13
4.57004.57004.57004.5700+2.697%+17.943%
2020-04-09
4.45004.45004.45004.4500+3.009%+21.124%
2020-04-08
4.32004.32004.32004.3200+3.103%+24.769%
2020-04-07
4.19004.19004.19004.1900+0.964%+28.640%
2020-04-06
4.15004.15004.15004.1500+1.966%+29.880%
2020-04-03
4.07004.07004.07004.0700-0.245%+32.432%
2020-04-02
4.08004.08004.08004.0800+5.155%+32.108%
2020-04-01
3.88003.88003.88003.8800-2.757%+38.918%
2020-03-31
3.99003.99003.99003.9900+10.833%+35.088%
2020-03-30
3.60003.60003.60003.6000-3.485%+49.722%
2020-03-27
3.73003.73003.73003.7300-6.516%+44.504%
2020-03-26
3.99003.99003.99003.9900+1.786%+35.088%
2020-03-25
3.92003.92003.92003.9200+6.522%+37.500%
2020-03-24
3.68003.68003.68003.6800+3.081%+46.467%
2020-03-23
3.57003.57003.57003.5700-11.194%+50.980%
2020-03-20
4.02004.02004.02004.0200+8.356%+34.080%
2020-03-19
3.71003.71003.71003.7100+17.778%+45.283%
2020-03-18
3.15003.15003.15003.1500-18.605%+71.111%
2020-03-17
3.87003.87003.87003.8700-6.971%+39.276%
2020-03-16
4.16004.16004.16004.1600-14.928%+29.567%
2020-03-13
4.89004.89004.89004.8900+8.909%+10.225%
2020-03-12
4.49004.49004.49004.4900-17.463%+20.045%
2020-03-11
5.44005.44005.44005.4400-4.729%-0.919%
2020-03-10
5.71005.71005.71005.7100+11.523%-5.604%
2020-03-09
5.12005.12005.12005.1200-27.684%+5.273%
2020-03-06
7.08007.08007.08007.0800-7.087%-23.870%
2020-03-05
7.62007.62007.62007.6200-3.177%-29.265%
2020-03-04
7.87007.87007.87007.8700-0.127%-31.512%
2020-03-03
7.88007.88007.88007.8800-1.990%-31.599%
2020-03-02
8.04008.04008.04008.0400+2.420%-32.960%
2020-02-28
7.85007.85007.85007.8500+1.030%-31.338%
2020-02-27
7.77007.77007.77007.7700-4.310%-30.631%
2020-02-26
8.12008.12008.12008.1200-2.521%-33.621%
2020-02-25
8.33008.33008.33008.3300-4.472%-35.294%
2020-02-24
8.72008.72008.72008.7200-2.679%-38.188%
2020-02-21
8.96008.96008.96008.9600-1.104%-39.844%
2020-02-20
9.06009.06009.06009.0600-0.440%-40.508%
2020-02-19
9.10009.10009.10009.1000-0.655%-40.769%
2020-02-18
9.16009.16009.16009.1600-0.326%-41.157%
2020-02-14
9.19009.19009.19009.1900+0.437%-41.349%
2020-02-13
9.15009.15009.15009.1500-0.867%-41.093%
2020-02-12
9.23009.23009.23009.2300+1.095%-41.603%
2020-02-11
9.13009.13009.13009.1300+0.773%-40.964%
2020-02-10
9.06009.06009.06009.0600-1.842%-40.508%
2020-02-07
9.23009.23009.23009.2300-0.966%-41.603%
2020-02-06
9.32009.32009.32009.3200-1.271%-42.167%
2020-02-05
9.44009.44009.44009.4400+1.071%-42.903%
2020-02-04
9.34009.34009.34009.3400+1.302%-42.291%
2020-02-03
9.22009.22009.22009.2200-0.324%-41.540%
2020-01-31
9.25009.25009.25009.2500-1.596%-41.730%
2020-01-30
9.40009.40009.40009.4000-0.739%-42.660%
2020-01-29
9.47009.47009.47009.4700-0.211%-43.083%
2020-01-28
9.49009.49009.49009.4900+0.317%-43.203%
2020-01-27
9.46009.46009.46009.4600-1.561%-43.023%
2020-01-24
9.61009.61009.61009.6100-1.638%-43.913%
2020-01-23
9.77009.77009.77009.77000.000%-44.831%
2020-01-22
9.77009.77009.77009.7700-1.908%-44.831%
2020-01-21
9.96009.96009.96009.9600-2.449%-45.884%
2020-01-17
10.210010.210010.210010.2100-0.584%-47.209%
2020-01-16
10.270010.270010.270010.2700+0.293%-47.517%
2020-01-15
10.240010.240010.240010.24000.000%-47.363%
2020-01-14
10.240010.240010.240010.2400+0.986%-47.363%
2020-01-13
10.140010.140010.140010.1400+0.695%-46.844%
2020-01-10
10.070010.070010.070010.0700-0.494%-46.475%
2020-01-09
10.120010.120010.120010.1200-0.296%-46.739%
2020-01-08
10.150010.150010.150010.1500-0.879%-46.897%
2020-01-07
10.240010.240010.240010.2400+0.392%-47.363%
2020-01-06
10.200010.200010.200010.2000+1.796%-47.157%
2020-01-03
10.020010.020010.020010.0200+0.200%-46.208%
2020-01-02
10.000010.000010.000010.00000.000%-46.100%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC