Dark

ESSCU
East Stone Acquisition Corporation Unit
stock NASDAQ

Inactive

Nov 11, 2022

7.98USD-33.555%(-4.03)0

Pre-market

0.00USD-100.000%(-12.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	9.8400	9.8400	7.6500	7.9800	-33.555%	0	0.000%
2022-11-09	12.0100	12.0100	12.0100	12.0100	+9.982%	100	-33.555%
2022-11-08	10.9200	10.9200	10.9200	10.9200	+9.200%	0	-26.923%
2022-11-07	10.0000	10.0000	10.0000	10.0000	-4.853%	0	-20.200%
2022-11-01	10.5100	10.5100	10.5100	10.5100	-4.887%	0	-24.072%
2022-10-24	11.0500	11.0500	11.0500	11.0500	+2.791%	0	-27.783%
2022-10-11	10.5100	10.7500	10.5100	10.7500	+2.284%	0	-25.767%
2022-10-10	10.5100	10.5100	10.5100	10.5100	+1.350%	0	-24.072%
2022-10-04	10.3700	10.3700	10.3700	10.3700	0.000%	0	-23.047%
2022-10-03	10.3800	10.3800	10.3700	10.3700	-8.675%	0	-23.047%
2022-05-09	11.3550	11.3550	11.3550	11.3550	+0.044%	235	-29.723%
2022-05-05	11.3500	11.3500	11.3500	11.3500	+4.995%	397	-29.692%
2022-04-26	10.3500	10.8100	10.3500	10.8100	-2.613%	900	-26.179%
2022-02-23	11.1000	11.1000	11.1000	11.1000	+5.213%	200	-28.108%
2022-02-22	10.5500	10.5500	10.5500	10.5500	-7.048%	201	-24.360%
2022-02-17	11.3500	11.3500	11.3400	11.3500	+2.622%	502	-29.692%
2022-01-31	11.1900	11.1900	11.0600	11.0600	-9.714%	417	-27.848%
2022-01-28	12.2500	12.2500	12.2500	12.2500	+15.894%	135	-34.857%
2022-01-21	10.5700	10.5700	10.5700	10.5700	-18.817%	139	-24.503%
2022-01-18	15.6200	15.6200	13.0200	13.0200	-21.989%	1,112	-38.710%
2022-01-12	16.3100	16.6900	16.3100	16.6900	+12.391%	340	-52.187%
2022-01-10	14.8500	14.8500	14.8500	14.8500	+2.768%	147	-46.263%
2022-01-07	15.2200	15.2200	14.4500	14.4500	-4.766%	824	-44.775%
2022-01-06	14.7800	16.4600	14.7800	15.1731	+10.270%	1,814	-47.407%
2022-01-03	13.7600	13.7600	13.7600	13.7600	+10.256%	170	-42.006%
2021-12-30	11.4900	12.4800	11.4900	12.4800	+4.874%	734	-36.058%
2021-12-27	11.9000	11.9000	11.9000	11.9000	+6.155%	107	-32.941%
2021-12-22	11.2700	11.2700	11.2100	11.2100	-11.032%	202	-28.814%
2021-12-17	12.6000	12.6000	12.6000	12.6000	-2.477%	221	-36.667%
2021-12-16	15.0000	15.0000	12.9200	12.9200	-19.502%	1,679	-38.235%
2021-12-15	14.9700	17.0800	14.7500	16.0500	+9.332%	6,380	-50.280%
2021-12-14	20.3500	24.7500	12.4500	14.6800	-24.213%	7,828	-45.640%
2021-12-13	16.5300	20.0300	16.5300	19.3700	+64.851%	13,274	-58.802%
2021-12-03	11.7500	11.7500	11.7500	11.7500	+2.174%	501	-32.085%
2021-12-02	12.8900	12.8900	11.5000	11.5000	-2.377%	3,595	-30.609%
2021-12-01	11.2600	11.7800	11.2600	11.7800	+10.507%	629	-32.258%
2021-11-15	10.7100	10.8600	10.6600	10.6600	-2.320%	701	-25.141%
2021-11-10	10.8400	10.9132	10.8400	10.9132	+2.088%	413	-26.878%
2021-11-09	10.6900	10.6900	10.6900	10.6900	-2.685%	101	-25.351%
2021-10-22	10.6800	10.9850	10.6800	10.9850	+2.568%	300	-27.355%
2021-10-21	10.7100	10.7100	10.7100	10.7100	+0.093%	100	-25.490%
2021-10-20	10.7000	10.7000	10.7000	10.7000	-0.372%	1,000	-25.421%
2021-10-13	10.7400	10.7400	10.7400	10.7400	-0.371%	300	-25.698%
2021-10-12	10.7800	10.7800	10.7800	10.7800	-0.093%	100	-25.974%
2021-10-11	10.6000	10.8001	10.6000	10.7900	-0.741%	702	-26.043%
2021-09-27	10.6200	10.8705	10.6200	10.8705	+0.746%	600	-26.590%
2021-09-21	10.5400	10.9782	10.5400	10.7900	+4.453%	1,581	-26.043%
2021-09-20	10.3300	10.3300	10.3300	10.3300	-4.284%	120	-22.749%
2021-09-15	10.5400	10.7924	10.5400	10.7924	+2.395%	590	-26.059%
2021-09-14	10.5400	10.6201	10.5400	10.5400	-1.265%	630	-24.288%
2021-08-31	10.5400	10.6750	10.5400	10.6750	+0.488%	624	-25.246%
2021-08-27	10.6200	10.6674	10.6200	10.6232	+1.366%	712	-24.881%
2021-08-26	10.5100	10.5100	10.4800	10.4800	-0.285%	1,029	-23.855%
2021-08-24	10.7000	11.1200	10.5100	10.5100	0.000%	700	-24.072%
2021-08-23	10.5100	10.5100	10.5100	10.5100	-1.913%	400	-24.072%
2021-08-20	10.7150	10.7150	10.7150	10.7150	+1.660%	251	-25.525%
2021-08-19	10.5400	10.5400	10.5400	10.5400	-3.303%	400	-24.288%
2021-08-06	10.9000	10.9000	10.9000	10.9000	+4.207%	339	-26.789%
2021-08-03	10.4600	10.4600	10.4600	10.4600	-0.476%	216	-23.709%
2021-08-02	10.5100	10.5100	10.5100	10.5100	+0.191%	300	-24.072%
2021-07-29	10.4900	10.4900	10.4900	10.4900	+1.108%	1,080	-23.928%
2021-07-27	10.3750	10.3750	10.3750	10.3750	-3.488%	200	-23.084%
2021-07-07	10.7000	10.7500	10.7000	10.7500	+2.381%	380	-25.767%
2021-07-06	10.5000	10.5000	10.5000	10.5000	0.000%	5,100	-24.000%
2021-06-25	10.5000	10.5000	10.5000	10.5000	-1.130%	142	-24.000%
2021-06-24	10.6200	10.6200	10.6200	10.6200	+2.510%	200	-24.859%
2021-06-23	10.3600	10.3600	10.3600	10.3600	-1.051%	200	-22.973%
2021-06-21	10.4700	10.4700	10.4700	10.4700	-0.758%	100	-23.782%
2021-06-17	10.5500	10.5500	10.5500	10.5500	-0.284%	251	-24.360%
2021-06-08	10.5800	10.5800	10.5800	10.5800	0.000%	791	-24.575%
2021-06-07	10.5800	10.5800	10.5800	10.5800	-0.094%	371	-24.575%
2021-06-03	10.4400	10.5900	10.4250	10.5900	-1.028%	692	-24.646%
2021-06-01	10.5850	10.7000	10.5850	10.7000	+2.099%	300	-25.421%
2021-05-24	10.4550	10.4800	10.4550	10.4800	+0.383%	427	-23.855%
2021-05-07	10.4400	10.4400	10.4400	10.4400	0.000%	400	-23.563%
2021-05-06	10.4700	10.4700	10.4400	10.4400	-0.287%	1,146	-23.563%
2021-05-05	10.4900	10.4900	10.4400	10.4700	+0.673%	2,638	-23.782%
2021-05-04	10.4700	10.4700	10.4000	10.4000	-0.669%	800	-23.269%
2021-04-30	10.4700	10.4700	10.4700	10.4700	+0.576%	300	-23.782%
2021-04-29	11.0500	11.0500	10.4100	10.4100	-4.655%	4,400	-23.343%
2021-04-01	10.9182	10.9182	10.9182	10.9182	+4.983%	302	-26.911%
2021-03-31	10.4000	10.4000	10.4000	10.4000	-6.073%	300	-23.269%
2021-03-29	11.0724	11.0724	11.0724	11.0724	+5.753%	301	-27.929%
2021-03-26	10.6441	11.0050	10.4701	10.4701	+0.384%	1,501	-23.783%
2021-03-25	10.9000	10.9000	10.4300	10.4300	-4.312%	1,528	-23.490%
2021-03-22	10.9000	10.9000	10.9000	10.9000	-5.709%	100	-26.789%
2021-03-15	10.5200	11.5600	10.5200	11.5600	+1.940%	1,290	-30.969%
2021-03-12	10.5400	11.3400	10.5100	11.3400	+1.522%	1,600	-29.630%
2021-03-10	10.5100	11.1700	10.5100	11.1700	+5.577%	1,300	-28.559%
2021-03-09	10.5800	10.5800	10.5800	10.5800	-0.750%	100	-24.575%
2021-03-04	10.6323	10.7900	10.6000	10.6600	+1.235%	1,002	-25.141%
2021-03-03	10.5300	10.6200	10.5300	10.5300	-0.754%	650	-24.217%
2021-03-02	10.6500	10.6500	10.6100	10.6100	-0.422%	1,185	-24.788%
2021-03-01	10.5400	10.6550	10.5400	10.6550	+1.187%	342	-25.106%
2021-02-22	11.0000	11.5000	10.5300	10.5300	-2.500%	2,852	-24.217%
2021-02-19	10.9500	10.9500	10.8000	10.8000	-3.021%	225	-26.111%
2021-02-18	11.3500	11.3500	10.4700	11.1364	+11.364%	3,081	-28.343%
2021-02-16	10.7100	10.7100	10.0000	10.0000	-6.367%	5,030	-20.200%
2021-02-10	10.6800	10.6800	10.6800	10.6800	-5.903%	171	-25.281%
2021-02-09	11.3500	11.3500	11.3500	11.3500	+2.252%	100	-29.692%
2021-01-27	11.1000	11.1000	11.1000	11.1000	-0.448%	520	-28.108%
2021-01-22	11.1500	11.1500	11.1500	11.1500	-0.535%	200	-28.430%
2021-01-19	11.2100	11.2100	11.2100	11.2100	+0.089%	651	-28.814%
2021-01-15	11.2500	11.2500	11.2000	11.2000	-5.085%	1,339	-28.750%
2021-01-14	11.8000	11.8000	11.8000	11.8000	-9.992%	1,035	-32.373%
2021-01-11	13.1500	13.1500	13.1100	13.1100	+6.581%	1,200	-39.130%
2021-01-06	11.4600	13.1100	11.4600	12.3005	+10.815%	7,750	-35.125%
2020-12-31	11.1000	11.1000	11.1000	11.1000	0.000%	602	-28.108%
2020-12-29	11.1000	11.1000	11.1000	11.1000	-0.893%	100	-28.108%
2020-12-28	10.6500	11.2000	10.5800	11.2000	+4.478%	19,247	-28.750%
2020-12-24	10.7500	10.7500	10.5300	10.7200	+2.095%	943	-25.560%
2020-12-18	10.4600	10.5000	10.4600	10.5000	0.000%	590	-24.000%
2020-12-17	10.3000	10.5000	10.3000	10.5000	-0.285%	3,333	-24.000%
2020-12-07	10.4900	10.5300	10.4900	10.5300	+0.286%	3,513	-24.217%
2020-12-04	10.4450	10.5000	10.4450	10.5000	0.000%	1,000	-24.000%

.dark-mode .hgy0Q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgy0Q4{ color: #333333; background-color: white; border: 2px solid #333333; }ESSCUEast Stone Acquisition Corporation Unitstock NASDAQ

ESSCU
East Stone Acquisition Corporation Unit
stock NASDAQ